ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 82.160 83.050 0.890 1.1% 82.385 High 83.105 83.750 0.645 0.8% 83.750 Low 82.105 82.980 0.875 1.1% 81.975 Close 83.120 83.491 0.371 0.4% 83.491 Range 1.000 0.770 -0.230 -23.0% 1.775 ATR 0.503 0.522 0.019 3.8% 0.000 Volume 193 193 0 0.0% 555
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 85.717 85.374 83.915 R3 84.947 84.604 83.703 R2 84.177 84.177 83.632 R1 83.834 83.834 83.562 84.006 PP 83.407 83.407 83.407 83.493 S1 83.064 83.064 83.420 83.236 S2 82.637 82.637 83.350 S3 81.867 82.294 83.279 S4 81.097 81.524 83.068	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 88.397 87.719 84.467 R3 86.622 85.944 83.979 R2 84.847 84.847 83.816 R1 84.169 84.169 83.654 84.508 PP 83.072 83.072 83.072 83.242 S1 82.394 82.394 83.328 82.733 S2 81.297 81.297 83.166 S3 79.522 80.619 83.003 S4 77.747 78.844 82.515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.750 81.975 1.775 2.1% 0.601 0.7% 85% True False 111 10 83.750 81.510 2.240 2.7% 0.568 0.7% 88% True False 95 20 83.750 81.510 2.240 2.7% 0.502 0.6% 88% True False 107 40 83.750 81.510 2.240 2.7% 0.451 0.5% 88% True False 97 60 83.750 80.900 2.850 3.4% 0.314 0.4% 91% True False 81 80 83.750 79.465 4.285 5.1% 0.236 0.3% 94% True False 61 100 83.750 79.465 4.285 5.1% 0.188 0.2% 94% True False 49 120 83.750 79.465 4.285 5.1% 0.157 0.2% 94% True False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.023 2.618 85.766 1.618 84.996 1.000 84.520 0.618 84.226 HIGH 83.750 0.618 83.456 0.500 83.365 0.382 83.274 LOW 82.980 0.618 82.504 1.000 82.210 1.618 81.734 2.618 80.964 4.250 79.708
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 83.449 83.282 PP 83.407 83.072 S1 83.365 82.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.