ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 83.050 83.600 0.550 0.7% 82.385
High 83.750 83.655 -0.095 -0.1% 83.750
Low 82.980 83.430 0.450 0.5% 81.975
Close 83.491 83.625 0.134 0.2% 83.491
Range 0.770 0.225 -0.545 -70.8% 1.775
ATR 0.522 0.501 -0.021 -4.1% 0.000
Volume 193 91 -102 -52.8% 555
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 84.245 84.160 83.749
R3 84.020 83.935 83.687
R2 83.795 83.795 83.666
R1 83.710 83.710 83.646 83.753
PP 83.570 83.570 83.570 83.591
S1 83.485 83.485 83.604 83.528
S2 83.345 83.345 83.584
S3 83.120 83.260 83.563
S4 82.895 83.035 83.501
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 88.397 87.719 84.467
R3 86.622 85.944 83.979
R2 84.847 84.847 83.816
R1 84.169 84.169 83.654 84.508
PP 83.072 83.072 83.072 83.242
S1 82.394 82.394 83.328 82.733
S2 81.297 81.297 83.166
S3 79.522 80.619 83.003
S4 77.747 78.844 82.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.750 81.975 1.775 2.1% 0.564 0.7% 93% False False 113
10 83.750 81.510 2.240 2.7% 0.558 0.7% 94% False False 101
20 83.750 81.510 2.240 2.7% 0.505 0.6% 94% False False 109
40 83.750 81.510 2.240 2.7% 0.456 0.5% 94% False False 99
60 83.750 80.900 2.850 3.4% 0.318 0.4% 96% False False 83
80 83.750 79.465 4.285 5.1% 0.238 0.3% 97% False False 62
100 83.750 79.465 4.285 5.1% 0.191 0.2% 97% False False 50
120 83.750 79.465 4.285 5.1% 0.159 0.2% 97% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 84.611
2.618 84.244
1.618 84.019
1.000 83.880
0.618 83.794
HIGH 83.655
0.618 83.569
0.500 83.543
0.382 83.516
LOW 83.430
0.618 83.291
1.000 83.205
1.618 83.066
2.618 82.841
4.250 82.474
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 83.598 83.393
PP 83.570 83.160
S1 83.543 82.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.