ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary Previous Current 10-May-2013 13-May-2013 Change Change % Previous Week Open 83.050 83.600 0.550 0.7% 82.385 High 83.750 83.655 -0.095 -0.1% 83.750 Low 82.980 83.430 0.450 0.5% 81.975 Close 83.491 83.625 0.134 0.2% 83.491 Range 0.770 0.225 -0.545 -70.8% 1.775 ATR 0.522 0.501 -0.021 -4.1% 0.000 Volume 193 91 -102 -52.8% 555
Daily Pivots for day following 13-May-2013 Classic Woodie Camarilla DeMark R4 84.245 84.160 83.749 R3 84.020 83.935 83.687 R2 83.795 83.795 83.666 R1 83.710 83.710 83.646 83.753 PP 83.570 83.570 83.570 83.591 S1 83.485 83.485 83.604 83.528 S2 83.345 83.345 83.584 S3 83.120 83.260 83.563 S4 82.895 83.035 83.501	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 88.397 87.719 84.467 R3 86.622 85.944 83.979 R2 84.847 84.847 83.816 R1 84.169 84.169 83.654 84.508 PP 83.072 83.072 83.072 83.242 S1 82.394 82.394 83.328 82.733 S2 81.297 81.297 83.166 S3 79.522 80.619 83.003 S4 77.747 78.844 82.515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.750 81.975 1.775 2.1% 0.564 0.7% 93% False False 113 10 83.750 81.510 2.240 2.7% 0.558 0.7% 94% False False 101 20 83.750 81.510 2.240 2.7% 0.505 0.6% 94% False False 109 40 83.750 81.510 2.240 2.7% 0.456 0.5% 94% False False 99 60 83.750 80.900 2.850 3.4% 0.318 0.4% 96% False False 83 80 83.750 79.465 4.285 5.1% 0.238 0.3% 97% False False 62 100 83.750 79.465 4.285 5.1% 0.191 0.2% 97% False False 50 120 83.750 79.465 4.285 5.1% 0.159 0.2% 97% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 84.611 2.618 84.244 1.618 84.019 1.000 83.880 0.618 83.794 HIGH 83.655 0.618 83.569 0.500 83.543 0.382 83.516 LOW 83.430 0.618 83.291 1.000 83.205 1.618 83.066 2.618 82.841 4.250 82.474
Fisher Pivots for day following 13-May-2013 Pivot 1 day 3 day R1 83.598 83.393 PP 83.570 83.160 S1 83.543 82.928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.