ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 83.600 83.520 -0.080 -0.1% 82.385
High 83.655 83.955 0.300 0.4% 83.750
Low 83.430 83.310 -0.120 -0.1% 81.975
Close 83.625 83.963 0.338 0.4% 83.491
Range 0.225 0.645 0.420 186.7% 1.775
ATR 0.501 0.511 0.010 2.1% 0.000
Volume 91 237 146 160.4% 555
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 85.678 85.465 84.318
R3 85.033 84.820 84.140
R2 84.388 84.388 84.081
R1 84.175 84.175 84.022 84.282
PP 83.743 83.743 83.743 83.796
S1 83.530 83.530 83.904 83.637
S2 83.098 83.098 83.845
S3 82.453 82.885 83.786
S4 81.808 82.240 83.608
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 88.397 87.719 84.467
R3 86.622 85.944 83.979
R2 84.847 84.847 83.816
R1 84.169 84.169 83.654 84.508
PP 83.072 83.072 83.072 83.242
S1 82.394 82.394 83.328 82.733
S2 81.297 81.297 83.166
S3 79.522 80.619 83.003
S4 77.747 78.844 82.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.955 81.975 1.980 2.4% 0.647 0.8% 100% True False 156
10 83.955 81.510 2.445 2.9% 0.567 0.7% 100% True False 116
20 83.955 81.510 2.445 2.9% 0.498 0.6% 100% True False 115
40 83.955 81.510 2.445 2.9% 0.465 0.6% 100% True False 104
60 83.955 80.900 3.055 3.6% 0.329 0.4% 100% True False 87
80 83.955 79.465 4.490 5.3% 0.246 0.3% 100% True False 65
100 83.955 79.465 4.490 5.3% 0.197 0.2% 100% True False 52
120 83.955 79.465 4.490 5.3% 0.164 0.2% 100% True False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.696
2.618 85.644
1.618 84.999
1.000 84.600
0.618 84.354
HIGH 83.955
0.618 83.709
0.500 83.633
0.382 83.556
LOW 83.310
0.618 82.911
1.000 82.665
1.618 82.266
2.618 81.621
4.250 80.569
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 83.853 83.798
PP 83.743 83.633
S1 83.633 83.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.