ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary Previous Current 13-May-2013 14-May-2013 Change Change % Previous Week Open 83.600 83.520 -0.080 -0.1% 82.385 High 83.655 83.955 0.300 0.4% 83.750 Low 83.430 83.310 -0.120 -0.1% 81.975 Close 83.625 83.963 0.338 0.4% 83.491 Range 0.225 0.645 0.420 186.7% 1.775 ATR 0.501 0.511 0.010 2.1% 0.000 Volume 91 237 146 160.4% 555
Daily Pivots for day following 14-May-2013 Classic Woodie Camarilla DeMark R4 85.678 85.465 84.318 R3 85.033 84.820 84.140 R2 84.388 84.388 84.081 R1 84.175 84.175 84.022 84.282 PP 83.743 83.743 83.743 83.796 S1 83.530 83.530 83.904 83.637 S2 83.098 83.098 83.845 S3 82.453 82.885 83.786 S4 81.808 82.240 83.608	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 88.397 87.719 84.467 R3 86.622 85.944 83.979 R2 84.847 84.847 83.816 R1 84.169 84.169 83.654 84.508 PP 83.072 83.072 83.072 83.242 S1 82.394 82.394 83.328 82.733 S2 81.297 81.297 83.166 S3 79.522 80.619 83.003 S4 77.747 78.844 82.515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.955 81.975 1.980 2.4% 0.647 0.8% 100% True False 156 10 83.955 81.510 2.445 2.9% 0.567 0.7% 100% True False 116 20 83.955 81.510 2.445 2.9% 0.498 0.6% 100% True False 115 40 83.955 81.510 2.445 2.9% 0.465 0.6% 100% True False 104 60 83.955 80.900 3.055 3.6% 0.329 0.4% 100% True False 87 80 83.955 79.465 4.490 5.3% 0.246 0.3% 100% True False 65 100 83.955 79.465 4.490 5.3% 0.197 0.2% 100% True False 52 120 83.955 79.465 4.490 5.3% 0.164 0.2% 100% True False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.696 2.618 85.644 1.618 84.999 1.000 84.600 0.618 84.354 HIGH 83.955 0.618 83.709 0.500 83.633 0.382 83.556 LOW 83.310 0.618 82.911 1.000 82.665 1.618 82.266 2.618 81.621 4.250 80.569
Fisher Pivots for day following 14-May-2013 Pivot 1 day 3 day R1 83.853 83.798 PP 83.743 83.633 S1 83.633 83.468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.