ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 83.950 84.040 0.090 0.1% 82.385
High 84.445 84.365 -0.080 -0.1% 83.750
Low 83.940 83.830 -0.110 -0.1% 81.975
Close 84.236 83.992 -0.244 -0.3% 83.491
Range 0.505 0.535 0.030 5.9% 1.775
ATR 0.511 0.512 0.002 0.3% 0.000
Volume 311 179 -132 -42.4% 555
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 85.667 85.365 84.286
R3 85.132 84.830 84.139
R2 84.597 84.597 84.090
R1 84.295 84.295 84.041 84.179
PP 84.062 84.062 84.062 84.004
S1 83.760 83.760 83.943 83.644
S2 83.527 83.527 83.894
S3 82.992 83.225 83.845
S4 82.457 82.690 83.698
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 88.397 87.719 84.467
R3 86.622 85.944 83.979
R2 84.847 84.847 83.816
R1 84.169 84.169 83.654 84.508
PP 83.072 83.072 83.072 83.242
S1 82.394 82.394 83.328 82.733
S2 81.297 81.297 83.166
S3 79.522 80.619 83.003
S4 77.747 78.844 82.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.445 82.980 1.465 1.7% 0.536 0.6% 69% False False 202
10 84.445 81.975 2.470 2.9% 0.544 0.6% 82% False False 147
20 84.445 81.510 2.935 3.5% 0.491 0.6% 85% False False 102
40 84.445 81.510 2.935 3.5% 0.469 0.6% 85% False False 115
60 84.445 81.510 2.935 3.5% 0.346 0.4% 85% False False 95
80 84.445 79.465 4.980 5.9% 0.259 0.3% 91% False False 71
100 84.445 79.465 4.980 5.9% 0.208 0.2% 91% False False 57
120 84.445 79.465 4.980 5.9% 0.173 0.2% 91% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.639
2.618 85.766
1.618 85.231
1.000 84.900
0.618 84.696
HIGH 84.365
0.618 84.161
0.500 84.098
0.382 84.034
LOW 83.830
0.618 83.499
1.000 83.295
1.618 82.964
2.618 82.429
4.250 81.556
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 84.098 83.954
PP 84.062 83.916
S1 84.027 83.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.