ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary Previous Current 15-May-2013 16-May-2013 Change Change % Previous Week Open 83.950 84.040 0.090 0.1% 82.385 High 84.445 84.365 -0.080 -0.1% 83.750 Low 83.940 83.830 -0.110 -0.1% 81.975 Close 84.236 83.992 -0.244 -0.3% 83.491 Range 0.505 0.535 0.030 5.9% 1.775 ATR 0.511 0.512 0.002 0.3% 0.000 Volume 311 179 -132 -42.4% 555
Daily Pivots for day following 16-May-2013 Classic Woodie Camarilla DeMark R4 85.667 85.365 84.286 R3 85.132 84.830 84.139 R2 84.597 84.597 84.090 R1 84.295 84.295 84.041 84.179 PP 84.062 84.062 84.062 84.004 S1 83.760 83.760 83.943 83.644 S2 83.527 83.527 83.894 S3 82.992 83.225 83.845 S4 82.457 82.690 83.698	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 88.397 87.719 84.467 R3 86.622 85.944 83.979 R2 84.847 84.847 83.816 R1 84.169 84.169 83.654 84.508 PP 83.072 83.072 83.072 83.242 S1 82.394 82.394 83.328 82.733 S2 81.297 81.297 83.166 S3 79.522 80.619 83.003 S4 77.747 78.844 82.515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.445 82.980 1.465 1.7% 0.536 0.6% 69% False False 202 10 84.445 81.975 2.470 2.9% 0.544 0.6% 82% False False 147 20 84.445 81.510 2.935 3.5% 0.491 0.6% 85% False False 102 40 84.445 81.510 2.935 3.5% 0.469 0.6% 85% False False 115 60 84.445 81.510 2.935 3.5% 0.346 0.4% 85% False False 95 80 84.445 79.465 4.980 5.9% 0.259 0.3% 91% False False 71 100 84.445 79.465 4.980 5.9% 0.208 0.2% 91% False False 57 120 84.445 79.465 4.980 5.9% 0.173 0.2% 91% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.639 2.618 85.766 1.618 85.231 1.000 84.900 0.618 84.696 HIGH 84.365 0.618 84.161 0.500 84.098 0.382 84.034 LOW 83.830 0.618 83.499 1.000 83.295 1.618 82.964 2.618 82.429 4.250 81.556
Fisher Pivots for day following 16-May-2013 Pivot 1 day 3 day R1 84.098 83.954 PP 84.062 83.916 S1 84.027 83.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.