ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 84.275 84.600 0.325 0.4% 83.600
High 84.770 84.665 -0.105 -0.1% 84.770
Low 84.145 84.085 -0.060 -0.1% 83.310
Close 84.642 84.112 -0.530 -0.6% 84.642
Range 0.625 0.580 -0.045 -7.2% 1.460
ATR 0.531 0.535 0.003 0.7% 0.000
Volume 179 538 359 200.6% 997
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 86.027 85.650 84.431
R3 85.447 85.070 84.272
R2 84.867 84.867 84.218
R1 84.490 84.490 84.165 84.389
PP 84.287 84.287 84.287 84.237
S1 83.910 83.910 84.059 83.809
S2 83.707 83.707 84.006
S3 83.127 83.330 83.953
S4 82.547 82.750 83.793
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.621 88.091 85.445
R3 87.161 86.631 85.044
R2 85.701 85.701 84.910
R1 85.171 85.171 84.776 85.436
PP 84.241 84.241 84.241 84.373
S1 83.711 83.711 84.508 83.976
S2 82.781 82.781 84.374
S3 81.321 82.251 84.241
S4 79.861 80.791 83.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.770 83.310 1.460 1.7% 0.578 0.7% 55% False False 288
10 84.770 81.975 2.795 3.3% 0.571 0.7% 76% False False 201
20 84.770 81.510 3.260 3.9% 0.514 0.6% 80% False False 133
40 84.770 81.510 3.260 3.9% 0.478 0.6% 80% False False 107
60 84.770 81.510 3.260 3.9% 0.366 0.4% 80% False False 107
80 84.770 79.465 5.305 6.3% 0.274 0.3% 88% False False 80
100 84.770 79.465 5.305 6.3% 0.220 0.3% 88% False False 64
120 84.770 79.465 5.305 6.3% 0.183 0.2% 88% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.130
2.618 86.183
1.618 85.603
1.000 85.245
0.618 85.023
HIGH 84.665
0.618 84.443
0.500 84.375
0.382 84.307
LOW 84.085
0.618 83.727
1.000 83.505
1.618 83.147
2.618 82.567
4.250 81.620
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 84.375 84.300
PP 84.287 84.237
S1 84.200 84.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.