ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 84.600 84.200 -0.400 -0.5% 83.600
High 84.665 84.525 -0.140 -0.2% 84.770
Low 84.085 84.000 -0.085 -0.1% 83.310
Close 84.112 84.195 0.083 0.1% 84.642
Range 0.580 0.525 -0.055 -9.5% 1.460
ATR 0.535 0.534 -0.001 -0.1% 0.000
Volume 538 153 -385 -71.6% 997
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 85.815 85.530 84.484
R3 85.290 85.005 84.339
R2 84.765 84.765 84.291
R1 84.480 84.480 84.243 84.360
PP 84.240 84.240 84.240 84.180
S1 83.955 83.955 84.147 83.835
S2 83.715 83.715 84.099
S3 83.190 83.430 84.051
S4 82.665 82.905 83.906
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.621 88.091 85.445
R3 87.161 86.631 85.044
R2 85.701 85.701 84.910
R1 85.171 85.171 84.776 85.436
PP 84.241 84.241 84.241 84.373
S1 83.711 83.711 84.508 83.976
S2 82.781 82.781 84.374
S3 81.321 82.251 84.241
S4 79.861 80.791 83.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.770 83.830 0.940 1.1% 0.554 0.7% 39% False False 272
10 84.770 81.975 2.795 3.3% 0.601 0.7% 79% False False 214
20 84.770 81.510 3.260 3.9% 0.515 0.6% 82% False False 137
40 84.770 81.510 3.260 3.9% 0.466 0.6% 82% False False 110
60 84.770 81.510 3.260 3.9% 0.375 0.4% 82% False False 109
80 84.770 79.465 5.305 6.3% 0.281 0.3% 89% False False 82
100 84.770 79.465 5.305 6.3% 0.225 0.3% 89% False False 65
120 84.770 79.465 5.305 6.3% 0.187 0.2% 89% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.756
2.618 85.899
1.618 85.374
1.000 85.050
0.618 84.849
HIGH 84.525
0.618 84.324
0.500 84.263
0.382 84.201
LOW 84.000
0.618 83.676
1.000 83.475
1.618 83.151
2.618 82.626
4.250 81.769
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 84.263 84.385
PP 84.240 84.322
S1 84.218 84.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.