ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary Previous Current 20-May-2013 21-May-2013 Change Change % Previous Week Open 84.600 84.200 -0.400 -0.5% 83.600 High 84.665 84.525 -0.140 -0.2% 84.770 Low 84.085 84.000 -0.085 -0.1% 83.310 Close 84.112 84.195 0.083 0.1% 84.642 Range 0.580 0.525 -0.055 -9.5% 1.460 ATR 0.535 0.534 -0.001 -0.1% 0.000 Volume 538 153 -385 -71.6% 997
Daily Pivots for day following 21-May-2013 Classic Woodie Camarilla DeMark R4 85.815 85.530 84.484 R3 85.290 85.005 84.339 R2 84.765 84.765 84.291 R1 84.480 84.480 84.243 84.360 PP 84.240 84.240 84.240 84.180 S1 83.955 83.955 84.147 83.835 S2 83.715 83.715 84.099 S3 83.190 83.430 84.051 S4 82.665 82.905 83.906	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 88.621 88.091 85.445 R3 87.161 86.631 85.044 R2 85.701 85.701 84.910 R1 85.171 85.171 84.776 85.436 PP 84.241 84.241 84.241 84.373 S1 83.711 83.711 84.508 83.976 S2 82.781 82.781 84.374 S3 81.321 82.251 84.241 S4 79.861 80.791 83.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.770 83.830 0.940 1.1% 0.554 0.7% 39% False False 272 10 84.770 81.975 2.795 3.3% 0.601 0.7% 79% False False 214 20 84.770 81.510 3.260 3.9% 0.515 0.6% 82% False False 137 40 84.770 81.510 3.260 3.9% 0.466 0.6% 82% False False 110 60 84.770 81.510 3.260 3.9% 0.375 0.4% 82% False False 109 80 84.770 79.465 5.305 6.3% 0.281 0.3% 89% False False 82 100 84.770 79.465 5.305 6.3% 0.225 0.3% 89% False False 65 120 84.770 79.465 5.305 6.3% 0.187 0.2% 89% False False 55
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 86.756 2.618 85.899 1.618 85.374 1.000 85.050 0.618 84.849 HIGH 84.525 0.618 84.324 0.500 84.263 0.382 84.201 LOW 84.000 0.618 83.676 1.000 83.475 1.618 83.151 2.618 82.626 4.250 81.769
Fisher Pivots for day following 21-May-2013 Pivot 1 day 3 day R1 84.263 84.385 PP 84.240 84.322 S1 84.218 84.258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.