ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary Previous Current 21-May-2013 22-May-2013 Change Change % Previous Week Open 84.200 84.105 -0.095 -0.1% 83.600 High 84.525 84.710 0.185 0.2% 84.770 Low 84.000 83.770 -0.230 -0.3% 83.310 Close 84.195 84.699 0.504 0.6% 84.642 Range 0.525 0.940 0.415 79.0% 1.460 ATR 0.534 0.563 0.029 5.4% 0.000 Volume 153 495 342 223.5% 997
Daily Pivots for day following 22-May-2013 Classic Woodie Camarilla DeMark R4 87.213 86.896 85.216 R3 86.273 85.956 84.958 R2 85.333 85.333 84.871 R1 85.016 85.016 84.785 85.175 PP 84.393 84.393 84.393 84.472 S1 84.076 84.076 84.613 84.235 S2 83.453 83.453 84.527 S3 82.513 83.136 84.441 S4 81.573 82.196 84.182	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 88.621 88.091 85.445 R3 87.161 86.631 85.044 R2 85.701 85.701 84.910 R1 85.171 85.171 84.776 85.436 PP 84.241 84.241 84.241 84.373 S1 83.711 83.711 84.508 83.976 S2 82.781 82.781 84.374 S3 81.321 82.251 84.241 S4 79.861 80.791 83.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.770 83.770 1.000 1.2% 0.641 0.8% 93% False True 308 10 84.770 82.105 2.665 3.1% 0.635 0.7% 97% False False 256 20 84.770 81.510 3.260 3.8% 0.547 0.6% 98% False False 160 40 84.770 81.510 3.260 3.8% 0.487 0.6% 98% False False 119 60 84.770 81.510 3.260 3.8% 0.390 0.5% 98% False False 118 80 84.770 79.465 5.305 6.3% 0.293 0.3% 99% False False 88 100 84.770 79.465 5.305 6.3% 0.234 0.3% 99% False False 70 120 84.770 79.465 5.305 6.3% 0.195 0.2% 99% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 88.705 2.618 87.171 1.618 86.231 1.000 85.650 0.618 85.291 HIGH 84.710 0.618 84.351 0.500 84.240 0.382 84.129 LOW 83.770 0.618 83.189 1.000 82.830 1.618 82.249 2.618 81.309 4.250 79.775
Fisher Pivots for day following 22-May-2013 Pivot 1 day 3 day R1 84.546 84.546 PP 84.393 84.393 S1 84.240 84.240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.