ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 84.105 84.710 0.605 0.7% 83.600
High 84.710 84.835 0.125 0.1% 84.770
Low 83.770 83.955 0.185 0.2% 83.310
Close 84.699 84.073 -0.626 -0.7% 84.642
Range 0.940 0.880 -0.060 -6.4% 1.460
ATR 0.563 0.586 0.023 4.0% 0.000
Volume 495 808 313 63.2% 997
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 86.928 86.380 84.557
R3 86.048 85.500 84.315
R2 85.168 85.168 84.234
R1 84.620 84.620 84.154 84.454
PP 84.288 84.288 84.288 84.205
S1 83.740 83.740 83.992 83.574
S2 83.408 83.408 83.912
S3 82.528 82.860 83.831
S4 81.648 81.980 83.589
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 88.621 88.091 85.445
R3 87.161 86.631 85.044
R2 85.701 85.701 84.910
R1 85.171 85.171 84.776 85.436
PP 84.241 84.241 84.241 84.373
S1 83.711 83.711 84.508 83.976
S2 82.781 82.781 84.374
S3 81.321 82.251 84.241
S4 79.861 80.791 83.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.835 83.770 1.065 1.3% 0.710 0.8% 28% True False 434
10 84.835 82.980 1.855 2.2% 0.623 0.7% 59% True False 318
20 84.835 81.510 3.325 4.0% 0.568 0.7% 77% True False 199
40 84.835 81.510 3.325 4.0% 0.500 0.6% 77% True False 139
60 84.835 81.510 3.325 4.0% 0.405 0.5% 77% True False 131
80 84.835 79.465 5.370 6.4% 0.304 0.4% 86% True False 98
100 84.835 79.465 5.370 6.4% 0.243 0.3% 86% True False 79
120 84.835 79.465 5.370 6.4% 0.203 0.2% 86% True False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.575
2.618 87.139
1.618 86.259
1.000 85.715
0.618 85.379
HIGH 84.835
0.618 84.499
0.500 84.395
0.382 84.291
LOW 83.955
0.618 83.411
1.000 83.075
1.618 82.531
2.618 81.651
4.250 80.215
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 84.395 84.303
PP 84.288 84.226
S1 84.180 84.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.