ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary Previous Current 22-May-2013 23-May-2013 Change Change % Previous Week Open 84.105 84.710 0.605 0.7% 83.600 High 84.710 84.835 0.125 0.1% 84.770 Low 83.770 83.955 0.185 0.2% 83.310 Close 84.699 84.073 -0.626 -0.7% 84.642 Range 0.940 0.880 -0.060 -6.4% 1.460 ATR 0.563 0.586 0.023 4.0% 0.000 Volume 495 808 313 63.2% 997
Daily Pivots for day following 23-May-2013 Classic Woodie Camarilla DeMark R4 86.928 86.380 84.557 R3 86.048 85.500 84.315 R2 85.168 85.168 84.234 R1 84.620 84.620 84.154 84.454 PP 84.288 84.288 84.288 84.205 S1 83.740 83.740 83.992 83.574 S2 83.408 83.408 83.912 S3 82.528 82.860 83.831 S4 81.648 81.980 83.589	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 88.621 88.091 85.445 R3 87.161 86.631 85.044 R2 85.701 85.701 84.910 R1 85.171 85.171 84.776 85.436 PP 84.241 84.241 84.241 84.373 S1 83.711 83.711 84.508 83.976 S2 82.781 82.781 84.374 S3 81.321 82.251 84.241 S4 79.861 80.791 83.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.835 83.770 1.065 1.3% 0.710 0.8% 28% True False 434 10 84.835 82.980 1.855 2.2% 0.623 0.7% 59% True False 318 20 84.835 81.510 3.325 4.0% 0.568 0.7% 77% True False 199 40 84.835 81.510 3.325 4.0% 0.500 0.6% 77% True False 139 60 84.835 81.510 3.325 4.0% 0.405 0.5% 77% True False 131 80 84.835 79.465 5.370 6.4% 0.304 0.4% 86% True False 98 100 84.835 79.465 5.370 6.4% 0.243 0.3% 86% True False 79 120 84.835 79.465 5.370 6.4% 0.203 0.2% 86% True False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.575 2.618 87.139 1.618 86.259 1.000 85.715 0.618 85.379 HIGH 84.835 0.618 84.499 0.500 84.395 0.382 84.291 LOW 83.955 0.618 83.411 1.000 83.075 1.618 82.531 2.618 81.651 4.250 80.215
Fisher Pivots for day following 23-May-2013 Pivot 1 day 3 day R1 84.395 84.303 PP 84.288 84.226 S1 84.180 84.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.