ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 84.150 84.665 0.515 0.6% 84.600
High 84.605 84.730 0.125 0.1% 84.835
Low 84.110 83.850 -0.260 -0.3% 83.770
Close 84.432 83.985 -0.447 -0.5% 84.033
Range 0.495 0.880 0.385 77.8% 1.065
ATR 0.551 0.574 0.024 4.3% 0.000
Volume 630 609 -21 -3.3% 2,802
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 86.828 86.287 84.469
R3 85.948 85.407 84.227
R2 85.068 85.068 84.146
R1 84.527 84.527 84.066 84.358
PP 84.188 84.188 84.188 84.104
S1 83.647 83.647 83.904 83.478
S2 83.308 83.308 83.824
S3 82.428 82.767 83.743
S4 81.548 81.887 83.501
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 87.408 86.785 84.619
R3 86.343 85.720 84.326
R2 85.278 85.278 84.228
R1 84.655 84.655 84.131 84.434
PP 84.213 84.213 84.213 84.102
S1 83.590 83.590 83.935 83.369
S2 83.148 83.148 83.838
S3 82.083 82.525 83.740
S4 81.018 81.460 83.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.835 83.780 1.055 1.3% 0.581 0.7% 19% False False 576
10 84.835 83.770 1.065 1.3% 0.611 0.7% 20% False False 442
20 84.835 81.750 3.085 3.7% 0.592 0.7% 72% False False 290
40 84.835 81.510 3.325 4.0% 0.514 0.6% 74% False False 188
60 84.835 81.510 3.325 4.0% 0.439 0.5% 74% False False 166
80 84.835 80.107 4.728 5.6% 0.329 0.4% 82% False False 124
100 84.835 79.465 5.370 6.4% 0.263 0.3% 84% False False 99
120 84.835 79.465 5.370 6.4% 0.219 0.3% 84% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.470
2.618 87.034
1.618 86.154
1.000 85.610
0.618 85.274
HIGH 84.730
0.618 84.394
0.500 84.290
0.382 84.186
LOW 83.850
0.618 83.306
1.000 82.970
1.618 82.426
2.618 81.546
4.250 80.110
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 84.290 84.290
PP 84.188 84.188
S1 84.087 84.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.