ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 84.665 83.865 -0.800 -0.9% 84.600
High 84.730 84.045 -0.685 -0.8% 84.835
Low 83.850 83.270 -0.580 -0.7% 83.770
Close 83.985 83.327 -0.658 -0.8% 84.033
Range 0.880 0.775 -0.105 -11.9% 1.065
ATR 0.574 0.589 0.014 2.5% 0.000
Volume 609 503 -106 -17.4% 2,802
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 85.872 85.375 83.753
R3 85.097 84.600 83.540
R2 84.322 84.322 83.469
R1 83.825 83.825 83.398 83.686
PP 83.547 83.547 83.547 83.478
S1 83.050 83.050 83.256 82.911
S2 82.772 82.772 83.185
S3 81.997 82.275 83.114
S4 81.222 81.500 82.901
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 87.408 86.785 84.619
R3 86.343 85.720 84.326
R2 85.278 85.278 84.228
R1 84.655 84.655 84.131 84.434
PP 84.213 84.213 84.213 84.102
S1 83.590 83.590 83.935 83.369
S2 83.148 83.148 83.838
S3 82.083 82.525 83.740
S4 81.018 81.460 83.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.730 83.270 1.460 1.8% 0.560 0.7% 4% False True 515
10 84.835 83.270 1.565 1.9% 0.635 0.8% 4% False True 474
20 84.835 81.975 2.860 3.4% 0.589 0.7% 47% False False 311
40 84.835 81.510 3.325 4.0% 0.513 0.6% 55% False False 200
60 84.835 81.510 3.325 4.0% 0.452 0.5% 55% False False 174
80 84.835 80.533 4.302 5.2% 0.339 0.4% 65% False False 130
100 84.835 79.465 5.370 6.4% 0.271 0.3% 72% False False 104
120 84.835 79.465 5.370 6.4% 0.226 0.3% 72% False False 87
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.339
2.618 86.074
1.618 85.299
1.000 84.820
0.618 84.524
HIGH 84.045
0.618 83.749
0.500 83.658
0.382 83.566
LOW 83.270
0.618 82.791
1.000 82.495
1.618 82.016
2.618 81.241
4.250 79.976
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 83.658 84.000
PP 83.547 83.776
S1 83.437 83.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.