ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 30-May-2013

Day Change Summary
	Previous	Current
	29-May-2013	30-May-2013	Change	Change %	Previous Week
Open	84.665	83.865	-0.800	-0.9%	84.600
High	84.730	84.045	-0.685	-0.8%	84.835
Low	83.850	83.270	-0.580	-0.7%	83.770
Close	83.985	83.327	-0.658	-0.8%	84.033
Range	0.880	0.775	-0.105	-11.9%	1.065
ATR	0.574	0.589	0.014	2.5%	0.000
Volume	609	503	-106	-17.4%	2,802

Daily Pivots for day following 30-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.872	85.375	83.753
R3	85.097	84.600	83.540
R2	84.322	84.322	83.469
R1	83.825	83.825	83.398	83.686
PP	83.547	83.547	83.547	83.478
S1	83.050	83.050	83.256	82.911
S2	82.772	82.772	83.185
S3	81.997	82.275	83.114
S4	81.222	81.500	82.901

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.408	86.785	84.619
R3	86.343	85.720	84.326
R2	85.278	85.278	84.228
R1	84.655	84.655	84.131	84.434
PP	84.213	84.213	84.213	84.102
S1	83.590	83.590	83.935	83.369
S2	83.148	83.148	83.838
S3	82.083	82.525	83.740
S4	81.018	81.460	83.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.730	83.270	1.460	1.8%	0.560	0.7%	4%	False	True	515
10	84.835	83.270	1.565	1.9%	0.635	0.8%	4%	False	True	474
20	84.835	81.975	2.860	3.4%	0.589	0.7%	47%	False	False	311
40	84.835	81.510	3.325	4.0%	0.513	0.6%	55%	False	False	200
60	84.835	81.510	3.325	4.0%	0.452	0.5%	55%	False	False	174
80	84.835	80.533	4.302	5.2%	0.339	0.4%	65%	False	False	130
100	84.835	79.465	5.370	6.4%	0.271	0.3%	72%	False	False	104
120	84.835	79.465	5.370	6.4%	0.226	0.3%	72%	False	False	87

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.339
2.618	86.074
1.618	85.299
1.000	84.820
0.618	84.524
HIGH	84.045
0.618	83.749
0.500	83.658
0.382	83.566
LOW	83.270
0.618	82.791
1.000	82.495
1.618	82.016
2.618	81.241
4.250	79.976

Fisher Pivots for day following 30-May-2013
Pivot	1 day	3 day
R1	83.658	84.000
PP	83.547	83.776
S1	83.437	83.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols