ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 83.865 83.335 -0.530 -0.6% 83.995
High 84.045 83.925 -0.120 -0.1% 84.730
Low 83.270 83.290 0.020 0.0% 83.270
Close 83.327 83.671 0.344 0.4% 83.671
Range 0.775 0.635 -0.140 -18.1% 1.460
ATR 0.589 0.592 0.003 0.6% 0.000
Volume 503 518 15 3.0% 2,285
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 85.534 85.237 84.020
R3 84.899 84.602 83.846
R2 84.264 84.264 83.787
R1 83.967 83.967 83.729 84.116
PP 83.629 83.629 83.629 83.703
S1 83.332 83.332 83.613 83.481
S2 82.994 82.994 83.555
S3 82.359 82.697 83.496
S4 81.724 82.062 83.322
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 88.270 87.431 84.474
R3 86.810 85.971 84.073
R2 85.350 85.350 83.939
R1 84.511 84.511 83.805 84.201
PP 83.890 83.890 83.890 83.735
S1 83.051 83.051 83.537 82.741
S2 82.430 82.430 83.403
S3 80.970 81.591 83.270
S4 79.510 80.131 82.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.730 83.270 1.460 1.7% 0.591 0.7% 27% False False 457
10 84.835 83.270 1.565 1.9% 0.636 0.8% 26% False False 508
20 84.835 81.975 2.860 3.4% 0.595 0.7% 59% False False 331
40 84.835 81.510 3.325 4.0% 0.512 0.6% 65% False False 211
60 84.835 81.510 3.325 4.0% 0.460 0.6% 65% False False 183
80 84.835 80.533 4.302 5.1% 0.347 0.4% 73% False False 137
100 84.835 79.465 5.370 6.4% 0.277 0.3% 78% False False 109
120 84.835 79.465 5.370 6.4% 0.231 0.3% 78% False False 91
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.624
2.618 85.587
1.618 84.952
1.000 84.560
0.618 84.317
HIGH 83.925
0.618 83.682
0.500 83.608
0.382 83.533
LOW 83.290
0.618 82.898
1.000 82.655
1.618 82.263
2.618 81.628
4.250 80.591
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 83.650 84.000
PP 83.629 83.890
S1 83.608 83.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.