ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 31-May-2013

Day Change Summary
	Previous	Current
	30-May-2013	31-May-2013	Change	Change %	Previous Week
Open	83.865	83.335	-0.530	-0.6%	83.995
High	84.045	83.925	-0.120	-0.1%	84.730
Low	83.270	83.290	0.020	0.0%	83.270
Close	83.327	83.671	0.344	0.4%	83.671
Range	0.775	0.635	-0.140	-18.1%	1.460
ATR	0.589	0.592	0.003	0.6%	0.000
Volume	503	518	15	3.0%	2,285

Daily Pivots for day following 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.534	85.237	84.020
R3	84.899	84.602	83.846
R2	84.264	84.264	83.787
R1	83.967	83.967	83.729	84.116
PP	83.629	83.629	83.629	83.703
S1	83.332	83.332	83.613	83.481
S2	82.994	82.994	83.555
S3	82.359	82.697	83.496
S4	81.724	82.062	83.322

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	88.270	87.431	84.474
R3	86.810	85.971	84.073
R2	85.350	85.350	83.939
R1	84.511	84.511	83.805	84.201
PP	83.890	83.890	83.890	83.735
S1	83.051	83.051	83.537	82.741
S2	82.430	82.430	83.403
S3	80.970	81.591	83.270
S4	79.510	80.131	82.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.730	83.270	1.460	1.7%	0.591	0.7%	27%	False	False	457
10	84.835	83.270	1.565	1.9%	0.636	0.8%	26%	False	False	508
20	84.835	81.975	2.860	3.4%	0.595	0.7%	59%	False	False	331
40	84.835	81.510	3.325	4.0%	0.512	0.6%	65%	False	False	211
60	84.835	81.510	3.325	4.0%	0.460	0.6%	65%	False	False	183
80	84.835	80.533	4.302	5.1%	0.347	0.4%	73%	False	False	137
100	84.835	79.465	5.370	6.4%	0.277	0.3%	78%	False	False	109
120	84.835	79.465	5.370	6.4%	0.231	0.3%	78%	False	False	91

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.624
2.618	85.587
1.618	84.952
1.000	84.560
0.618	84.317
HIGH	83.925
0.618	83.682
0.500	83.608
0.382	83.533
LOW	83.290
0.618	82.898
1.000	82.655
1.618	82.263
2.618	81.628
4.250	80.591

Fisher Pivots for day following 31-May-2013
Pivot	1 day	3 day
R1	83.650	84.000
PP	83.629	83.890
S1	83.608	83.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols