ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 03-Jun-2013

Day Change Summary
	Previous	Current
	31-May-2013	03-Jun-2013	Change	Change %	Previous Week
Open	83.335	83.655	0.320	0.4%	83.995
High	83.925	83.670	-0.255	-0.3%	84.730
Low	83.290	82.735	-0.555	-0.7%	83.270
Close	83.671	82.978	-0.693	-0.8%	83.671
Range	0.635	0.935	0.300	47.2%	1.460
ATR	0.592	0.617	0.025	4.1%	0.000
Volume	518	2,236	1,718	331.7%	2,285

Daily Pivots for day following 03-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.933	85.390	83.492
R3	84.998	84.455	83.235
R2	84.063	84.063	83.149
R1	83.520	83.520	83.064	83.324
PP	83.128	83.128	83.128	83.030
S1	82.585	82.585	82.892	82.389
S2	82.193	82.193	82.807
S3	81.258	81.650	82.721
S4	80.323	80.715	82.464

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	88.270	87.431	84.474
R3	86.810	85.971	84.073
R2	85.350	85.350	83.939
R1	84.511	84.511	83.805	84.201
PP	83.890	83.890	83.890	83.735
S1	83.051	83.051	83.537	82.741
S2	82.430	82.430	83.403
S3	80.970	81.591	83.270
S4	79.510	80.131	82.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.730	82.735	1.995	2.4%	0.744	0.9%	12%	False	True	899
10	84.835	82.735	2.100	2.5%	0.672	0.8%	12%	False	True	678
20	84.835	81.975	2.860	3.4%	0.621	0.7%	35%	False	False	439
40	84.835	81.510	3.325	4.0%	0.528	0.6%	44%	False	False	265
60	84.835	81.510	3.325	4.0%	0.476	0.6%	44%	False	False	220
80	84.835	80.533	4.302	5.2%	0.358	0.4%	57%	False	False	165
100	84.835	79.465	5.370	6.5%	0.287	0.3%	65%	False	False	132
120	84.835	79.465	5.370	6.5%	0.239	0.3%	65%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	87.644
2.618	86.118
1.618	85.183
1.000	84.605
0.618	84.248
HIGH	83.670
0.618	83.313
0.500	83.203
0.382	83.092
LOW	82.735
0.618	82.157
1.000	81.800
1.618	81.222
2.618	80.287
4.250	78.761

Fisher Pivots for day following 03-Jun-2013
Pivot	1 day	3 day
R1	83.203	83.390
PP	83.128	83.253
S1	83.053	83.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols