ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 83.655 83.015 -0.640 -0.8% 83.995
High 83.670 83.260 -0.410 -0.5% 84.730
Low 82.735 82.950 0.215 0.3% 83.270
Close 82.978 83.087 0.109 0.1% 83.671
Range 0.935 0.310 -0.625 -66.8% 1.460
ATR 0.617 0.595 -0.022 -3.6% 0.000
Volume 2,236 350 -1,886 -84.3% 2,285
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.029 83.868 83.258
R3 83.719 83.558 83.172
R2 83.409 83.409 83.144
R1 83.248 83.248 83.115 83.329
PP 83.099 83.099 83.099 83.139
S1 82.938 82.938 83.059 83.019
S2 82.789 82.789 83.030
S3 82.479 82.628 83.002
S4 82.169 82.318 82.917
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 88.270 87.431 84.474
R3 86.810 85.971 84.073
R2 85.350 85.350 83.939
R1 84.511 84.511 83.805 84.201
PP 83.890 83.890 83.890 83.735
S1 83.051 83.051 83.537 82.741
S2 82.430 82.430 83.403
S3 80.970 81.591 83.270
S4 79.510 80.131 82.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.730 82.735 1.995 2.4% 0.707 0.9% 18% False False 843
10 84.835 82.735 2.100 2.5% 0.650 0.8% 17% False False 698
20 84.835 81.975 2.860 3.4% 0.625 0.8% 39% False False 456
40 84.835 81.510 3.325 4.0% 0.526 0.6% 47% False False 273
60 84.835 81.510 3.325 4.0% 0.481 0.6% 47% False False 226
80 84.835 80.533 4.302 5.2% 0.362 0.4% 59% False False 169
100 84.835 79.465 5.370 6.5% 0.290 0.3% 67% False False 135
120 84.835 79.465 5.370 6.5% 0.242 0.3% 67% False False 113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.578
2.618 84.072
1.618 83.762
1.000 83.570
0.618 83.452
HIGH 83.260
0.618 83.142
0.500 83.105
0.382 83.068
LOW 82.950
0.618 82.758
1.000 82.640
1.618 82.448
2.618 82.138
4.250 81.633
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 83.105 83.330
PP 83.099 83.249
S1 83.093 83.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.