ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	81.870	82.120	0.250	0.3%	83.655
High	82.130	82.355	0.225	0.3%	83.670
Low	81.345	81.855	0.510	0.6%	81.345
Close	81.930	81.903	-0.027	0.0%	81.930
Range	0.785	0.500	-0.285	-36.3%	2.325
ATR	0.665	0.653	-0.012	-1.8%	0.000
Volume	5,477	8,845	3,368	61.5%	21,010

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.538	83.220	82.178
R3	83.038	82.720	82.041
R2	82.538	82.538	81.995
R1	82.220	82.220	81.949	82.129
PP	82.038	82.038	82.038	81.992
S1	81.720	81.720	81.857	81.629
S2	81.538	81.538	81.811
S3	81.038	81.220	81.766
S4	80.538	80.720	81.628

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.290	87.935	83.209
R3	86.965	85.610	82.569
R2	84.640	84.640	82.356
R1	83.285	83.285	82.143	82.800
PP	82.315	82.315	82.315	82.073
S1	80.960	80.960	81.717	80.475
S2	79.990	79.990	81.504
S3	77.665	78.635	81.291
S4	75.340	76.310	80.651

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.260	81.345	1.915	2.3%	0.725	0.9%	29%	False	False	5,523
10	84.730	81.345	3.385	4.1%	0.735	0.9%	16%	False	False	3,211
20	84.835	81.345	3.490	4.3%	0.662	0.8%	16%	False	False	1,792
40	84.835	81.345	3.490	4.3%	0.583	0.7%	16%	False	False	950
60	84.835	81.345	3.490	4.3%	0.525	0.6%	16%	False	False	663
80	84.835	80.900	3.935	4.8%	0.404	0.5%	25%	False	False	510
100	84.835	79.465	5.370	6.6%	0.323	0.4%	45%	False	False	408
120	84.835	79.465	5.370	6.6%	0.269	0.3%	45%	False	False	340

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	84.480
2.618	83.664
1.618	83.164
1.000	82.855
0.618	82.664
HIGH	82.355
0.618	82.164
0.500	82.105
0.382	82.046
LOW	81.855
0.618	81.546
1.000	81.355
1.618	81.046
2.618	80.546
4.250	79.730

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	82.105	82.143
PP	82.038	82.063
S1	81.970	81.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols