ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 81.870 82.120 0.250 0.3% 83.655
High 82.130 82.355 0.225 0.3% 83.670
Low 81.345 81.855 0.510 0.6% 81.345
Close 81.930 81.903 -0.027 0.0% 81.930
Range 0.785 0.500 -0.285 -36.3% 2.325
ATR 0.665 0.653 -0.012 -1.8% 0.000
Volume 5,477 8,845 3,368 61.5% 21,010
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 83.538 83.220 82.178
R3 83.038 82.720 82.041
R2 82.538 82.538 81.995
R1 82.220 82.220 81.949 82.129
PP 82.038 82.038 82.038 81.992
S1 81.720 81.720 81.857 81.629
S2 81.538 81.538 81.811
S3 81.038 81.220 81.766
S4 80.538 80.720 81.628
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 89.290 87.935 83.209
R3 86.965 85.610 82.569
R2 84.640 84.640 82.356
R1 83.285 83.285 82.143 82.800
PP 82.315 82.315 82.315 82.073
S1 80.960 80.960 81.717 80.475
S2 79.990 79.990 81.504
S3 77.665 78.635 81.291
S4 75.340 76.310 80.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.260 81.345 1.915 2.3% 0.725 0.9% 29% False False 5,523
10 84.730 81.345 3.385 4.1% 0.735 0.9% 16% False False 3,211
20 84.835 81.345 3.490 4.3% 0.662 0.8% 16% False False 1,792
40 84.835 81.345 3.490 4.3% 0.583 0.7% 16% False False 950
60 84.835 81.345 3.490 4.3% 0.525 0.6% 16% False False 663
80 84.835 80.900 3.935 4.8% 0.404 0.5% 25% False False 510
100 84.835 79.465 5.370 6.6% 0.323 0.4% 45% False False 408
120 84.835 79.465 5.370 6.6% 0.269 0.3% 45% False False 340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.480
2.618 83.664
1.618 83.164
1.000 82.855
0.618 82.664
HIGH 82.355
0.618 82.164
0.500 82.105
0.382 82.046
LOW 81.855
0.618 81.546
1.000 81.355
1.618 81.046
2.618 80.546
4.250 79.730
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 82.105 82.143
PP 82.038 82.063
S1 81.970 81.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.