ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 13-Jun-2013
Day Change Summary
Previous Current
12-Jun-2013 13-Jun-2013 Change Change % Previous Week
Open 81.310 81.050 -0.260 -0.3% 83.655
High 81.510 81.210 -0.300 -0.4% 83.670
Low 80.945 80.710 -0.235 -0.3% 81.345
Close 81.167 80.962 -0.205 -0.3% 81.930
Range 0.565 0.500 -0.065 -11.5% 2.325
ATR 0.655 0.643 -0.011 -1.7% 0.000
Volume 23,810 39,296 15,486 65.0% 21,010
Daily Pivots for day following 13-Jun-2013
Classic Woodie Camarilla DeMark
R4 82.461 82.211 81.237
R3 81.961 81.711 81.100
R2 81.461 81.461 81.054
R1 81.211 81.211 81.008 81.086
PP 80.961 80.961 80.961 80.898
S1 80.711 80.711 80.916 80.586
S2 80.461 80.461 80.870
S3 79.961 80.211 80.825
S4 79.461 79.711 80.687
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 89.290 87.935 83.209
R3 86.965 85.610 82.569
R2 84.640 84.640 82.356
R1 83.285 83.285 82.143 82.800
PP 82.315 82.315 82.315 82.073
S1 80.960 80.960 81.717 80.475
S2 79.990 79.990 81.504
S3 77.665 78.635 81.291
S4 75.340 76.310 80.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.355 80.710 1.645 2.0% 0.624 0.8% 15% False True 18,191
10 83.925 80.710 3.215 4.0% 0.703 0.9% 8% False True 10,700
20 84.835 80.710 4.125 5.1% 0.669 0.8% 6% False True 5,587
40 84.835 80.710 4.125 5.1% 0.580 0.7% 6% False True 2,845
60 84.835 80.710 4.125 5.1% 0.536 0.7% 6% False True 1,939
80 84.835 80.710 4.125 5.1% 0.427 0.5% 6% False True 1,468
100 84.835 79.465 5.370 6.6% 0.341 0.4% 28% False False 1,174
120 84.835 79.465 5.370 6.6% 0.284 0.4% 28% False False 979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.335
2.618 82.519
1.618 82.019
1.000 81.710
0.618 81.519
HIGH 81.210
0.618 81.019
0.500 80.960
0.382 80.901
LOW 80.710
0.618 80.401
1.000 80.210
1.618 79.901
2.618 79.401
4.250 78.585
Fisher Pivots for day following 13-Jun-2013
Pivot 1 day 3 day
R1 80.961 81.355
PP 80.961 81.224
S1 80.960 81.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.