ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 14-Jun-2013
Day Change Summary
Previous Current
13-Jun-2013 14-Jun-2013 Change Change % Previous Week
Open 81.050 80.970 -0.080 -0.1% 82.120
High 81.210 81.205 -0.005 0.0% 82.355
Low 80.710 80.785 0.075 0.1% 80.710
Close 80.962 80.845 -0.117 -0.1% 80.845
Range 0.500 0.420 -0.080 -16.0% 1.645
ATR 0.643 0.628 -0.016 -2.5% 0.000
Volume 39,296 48,600 9,304 23.7% 134,079
Daily Pivots for day following 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 82.205 81.945 81.076
R3 81.785 81.525 80.961
R2 81.365 81.365 80.922
R1 81.105 81.105 80.884 81.025
PP 80.945 80.945 80.945 80.905
S1 80.685 80.685 80.807 80.605
S2 80.525 80.525 80.768
S3 80.105 80.265 80.730
S4 79.685 79.845 80.614
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.238 85.187 81.750
R3 84.593 83.542 81.297
R2 82.948 82.948 81.147
R1 81.897 81.897 80.996 81.600
PP 81.303 81.303 81.303 81.155
S1 80.252 80.252 80.694 79.955
S2 79.658 79.658 80.543
S3 78.013 78.607 80.393
S4 76.368 76.962 79.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.355 80.710 1.645 2.0% 0.551 0.7% 8% False False 26,815
10 83.670 80.710 2.960 3.7% 0.682 0.8% 5% False False 15,508
20 84.835 80.710 4.125 5.1% 0.659 0.8% 3% False False 8,008
40 84.835 80.710 4.125 5.1% 0.578 0.7% 3% False False 4,059
60 84.835 80.710 4.125 5.1% 0.537 0.7% 3% False False 2,745
80 84.835 80.710 4.125 5.1% 0.432 0.5% 3% False False 2,076
100 84.835 79.465 5.370 6.6% 0.346 0.4% 26% False False 1,660
120 84.835 79.465 5.370 6.6% 0.288 0.4% 26% False False 1,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.990
2.618 82.305
1.618 81.885
1.000 81.625
0.618 81.465
HIGH 81.205
0.618 81.045
0.500 80.995
0.382 80.945
LOW 80.785
0.618 80.525
1.000 80.365
1.618 80.105
2.618 79.685
4.250 79.000
Fisher Pivots for day following 14-Jun-2013
Pivot 1 day 3 day
R1 80.995 81.110
PP 80.945 81.022
S1 80.895 80.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.