ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 80.810 80.810 0.000 0.0% 82.120
High 81.065 81.155 0.090 0.1% 82.355
Low 80.705 80.710 0.005 0.0% 80.710
Close 80.968 80.749 -0.219 -0.3% 80.845
Range 0.360 0.445 0.085 23.6% 1.645
ATR 0.608 0.597 -0.012 -1.9% 0.000
Volume 29,562 43,941 14,379 48.6% 134,079
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 82.206 81.923 80.994
R3 81.761 81.478 80.871
R2 81.316 81.316 80.831
R1 81.033 81.033 80.790 80.952
PP 80.871 80.871 80.871 80.831
S1 80.588 80.588 80.708 80.507
S2 80.426 80.426 80.667
S3 79.981 80.143 80.627
S4 79.536 79.698 80.504
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.238 85.187 81.750
R3 84.593 83.542 81.297
R2 82.948 82.948 81.147
R1 81.897 81.897 80.996 81.600
PP 81.303 81.303 81.303 81.155
S1 80.252 80.252 80.694 79.955
S2 79.658 79.658 80.543
S3 78.013 78.607 80.393
S4 76.368 76.962 79.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.510 80.705 0.805 1.0% 0.458 0.6% 5% False False 37,041
10 83.190 80.705 2.485 3.1% 0.638 0.8% 2% False False 22,600
20 84.835 80.705 4.130 5.1% 0.644 0.8% 1% False False 11,649
40 84.835 80.705 4.130 5.1% 0.579 0.7% 1% False False 5,893
60 84.835 80.705 4.130 5.1% 0.526 0.7% 1% False False 3,957
80 84.835 80.705 4.130 5.1% 0.442 0.5% 1% False False 2,994
100 84.835 79.465 5.370 6.7% 0.354 0.4% 24% False False 2,395
120 84.835 79.465 5.370 6.7% 0.295 0.4% 24% False False 1,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.046
2.618 82.320
1.618 81.875
1.000 81.600
0.618 81.430
HIGH 81.155
0.618 80.985
0.500 80.933
0.382 80.880
LOW 80.710
0.618 80.435
1.000 80.265
1.618 79.990
2.618 79.545
4.250 78.819
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 80.933 80.955
PP 80.871 80.886
S1 80.810 80.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.