ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 80.810 80.860 0.050 0.1% 82.120
High 81.155 81.665 0.510 0.6% 82.355
Low 80.710 80.615 -0.095 -0.1% 80.710
Close 80.749 81.595 0.846 1.0% 80.845
Range 0.445 1.050 0.605 136.0% 1.645
ATR 0.597 0.629 0.032 5.4% 0.000
Volume 43,941 47,803 3,862 8.8% 134,079
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.442 84.068 82.173
R3 83.392 83.018 81.884
R2 82.342 82.342 81.788
R1 81.968 81.968 81.691 82.155
PP 81.292 81.292 81.292 81.385
S1 80.918 80.918 81.499 81.105
S2 80.242 80.242 81.403
S3 79.192 79.868 81.306
S4 78.142 78.818 81.018
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.238 85.187 81.750
R3 84.593 83.542 81.297
R2 82.948 82.948 81.147
R1 81.897 81.897 80.996 81.600
PP 81.303 81.303 81.303 81.155
S1 80.252 80.252 80.694 79.955
S2 79.658 79.658 80.543
S3 78.013 78.607 80.393
S4 76.368 76.962 79.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.665 80.615 1.050 1.3% 0.555 0.7% 93% True True 41,840
10 82.940 80.615 2.325 2.8% 0.699 0.9% 42% False True 27,055
20 84.835 80.615 4.220 5.2% 0.649 0.8% 23% False True 14,014
40 84.835 80.615 4.220 5.2% 0.598 0.7% 23% False True 7,087
60 84.835 80.615 4.220 5.2% 0.541 0.7% 23% False True 4,751
80 84.835 80.615 4.220 5.2% 0.455 0.6% 23% False True 3,592
100 84.835 79.465 5.370 6.6% 0.364 0.4% 40% False False 2,873
120 84.835 79.465 5.370 6.6% 0.303 0.4% 40% False False 2,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 86.128
2.618 84.414
1.618 83.364
1.000 82.715
0.618 82.314
HIGH 81.665
0.618 81.264
0.500 81.140
0.382 81.016
LOW 80.615
0.618 79.966
1.000 79.565
1.618 78.916
2.618 77.866
4.250 76.153
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 81.443 81.443
PP 81.292 81.292
S1 81.140 81.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.