ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 19-Jun-2013

Day Change Summary
	Previous	Current
	18-Jun-2013	19-Jun-2013	Change	Change %	Previous Week
Open	80.810	80.860	0.050	0.1%	82.120
High	81.155	81.665	0.510	0.6%	82.355
Low	80.710	80.615	-0.095	-0.1%	80.710
Close	80.749	81.595	0.846	1.0%	80.845
Range	0.445	1.050	0.605	136.0%	1.645
ATR	0.597	0.629	0.032	5.4%	0.000
Volume	43,941	47,803	3,862	8.8%	134,079

Daily Pivots for day following 19-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.442	84.068	82.173
R3	83.392	83.018	81.884
R2	82.342	82.342	81.788
R1	81.968	81.968	81.691	82.155
PP	81.292	81.292	81.292	81.385
S1	80.918	80.918	81.499	81.105
S2	80.242	80.242	81.403
S3	79.192	79.868	81.306
S4	78.142	78.818	81.018

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.238	85.187	81.750
R3	84.593	83.542	81.297
R2	82.948	82.948	81.147
R1	81.897	81.897	80.996	81.600
PP	81.303	81.303	81.303	81.155
S1	80.252	80.252	80.694	79.955
S2	79.658	79.658	80.543
S3	78.013	78.607	80.393
S4	76.368	76.962	79.940

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.665	80.615	1.050	1.3%	0.555	0.7%	93%	True	True	41,840
10	82.940	80.615	2.325	2.8%	0.699	0.9%	42%	False	True	27,055
20	84.835	80.615	4.220	5.2%	0.649	0.8%	23%	False	True	14,014
40	84.835	80.615	4.220	5.2%	0.598	0.7%	23%	False	True	7,087
60	84.835	80.615	4.220	5.2%	0.541	0.7%	23%	False	True	4,751
80	84.835	80.615	4.220	5.2%	0.455	0.6%	23%	False	True	3,592
100	84.835	79.465	5.370	6.6%	0.364	0.4%	40%	False	False	2,873
120	84.835	79.465	5.370	6.6%	0.303	0.4%	40%	False	False	2,394

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	86.128
2.618	84.414
1.618	83.364
1.000	82.715
0.618	82.314
HIGH	81.665
0.618	81.264
0.500	81.140
0.382	81.016
LOW	80.615
0.618	79.966
1.000	79.565
1.618	78.916
2.618	77.866
4.250	76.153

Fisher Pivots for day following 19-Jun-2013
Pivot	1 day	3 day
R1	81.443	81.443
PP	81.292	81.292
S1	81.140	81.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols