ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 25-Jun-2013

Day Change Summary
	Previous	Current
	24-Jun-2013	25-Jun-2013	Change	Change %	Previous Week
Open	82.710	82.580	-0.130	-0.2%	80.810
High	83.050	82.950	-0.100	-0.1%	82.745
Low	82.525	82.440	-0.085	-0.1%	80.615
Close	82.633	82.800	0.167	0.2%	82.517
Range	0.525	0.510	-0.015	-2.9%	2.130
ATR	0.661	0.650	-0.011	-1.6%	0.000
Volume	42,419	37,996	-4,423	-10.4%	233,133

Daily Pivots for day following 25-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.260	84.040	83.081
R3	83.750	83.530	82.940
R2	83.240	83.240	82.894
R1	83.020	83.020	82.847	83.130
PP	82.730	82.730	82.730	82.785
S1	82.510	82.510	82.753	82.620
S2	82.220	82.220	82.707
S3	81.710	82.000	82.660
S4	81.200	81.490	82.520

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	88.349	87.563	83.689
R3	86.219	85.433	83.103
R2	84.089	84.089	82.908
R1	83.303	83.303	82.712	83.696
PP	81.959	81.959	81.959	82.156
S1	81.173	81.173	82.322	81.566
S2	79.829	79.829	82.127
S3	77.699	79.043	81.931
S4	75.569	76.913	81.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.050	80.615	2.435	2.9%	0.789	1.0%	90%	False	False	48,009
10	83.050	80.615	2.435	2.9%	0.624	0.8%	90%	False	False	42,525
20	84.730	80.615	4.115	5.0%	0.693	0.8%	53%	False	False	23,513
40	84.835	80.615	4.220	5.1%	0.631	0.8%	52%	False	False	11,888
60	84.835	80.615	4.220	5.1%	0.566	0.7%	52%	False	False	7,953
80	84.835	80.615	4.220	5.1%	0.491	0.6%	52%	False	False	5,995
100	84.835	79.878	4.957	6.0%	0.393	0.5%	59%	False	False	4,796
120	84.835	79.465	5.370	6.5%	0.328	0.4%	62%	False	False	3,996

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85.118
2.618	84.285
1.618	83.775
1.000	83.460
0.618	83.265
HIGH	82.950
0.618	82.755
0.500	82.695
0.382	82.635
LOW	82.440
0.618	82.125
1.000	81.930
1.618	81.615
2.618	81.105
4.250	80.273

Fisher Pivots for day following 25-Jun-2013
Pivot	1 day	3 day
R1	82.765	82.669
PP	82.730	82.538
S1	82.695	82.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols