ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 82.920 83.130 0.210 0.3% 80.810
High 83.275 83.430 0.155 0.2% 82.745
Low 82.735 83.015 0.280 0.3% 80.615
Close 83.228 83.152 -0.076 -0.1% 82.517
Range 0.540 0.415 -0.125 -23.1% 2.130
ATR 0.642 0.626 -0.016 -2.5% 0.000
Volume 29,397 30,547 1,150 3.9% 233,133
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.444 84.213 83.380
R3 84.029 83.798 83.266
R2 83.614 83.614 83.228
R1 83.383 83.383 83.190 83.499
PP 83.199 83.199 83.199 83.257
S1 82.968 82.968 83.114 83.084
S2 82.784 82.784 83.076
S3 82.369 82.553 83.038
S4 81.954 82.138 82.924
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 88.349 87.563 83.689
R3 86.219 85.433 83.103
R2 84.089 84.089 82.908
R1 83.303 83.303 82.712 83.696
PP 81.959 81.959 81.959 82.156
S1 81.173 81.173 82.322 81.566
S2 79.829 79.829 82.127
S3 77.699 79.043 81.931
S4 75.569 76.913 81.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.430 81.765 1.665 2.0% 0.594 0.7% 83% True False 38,837
10 83.430 80.615 2.815 3.4% 0.613 0.7% 90% True False 42,209
20 83.925 80.615 3.310 4.0% 0.658 0.8% 77% False False 26,454
40 84.835 80.615 4.220 5.1% 0.624 0.7% 60% False False 13,383
60 84.835 80.615 4.220 5.1% 0.561 0.7% 60% False False 8,951
80 84.835 80.615 4.220 5.1% 0.503 0.6% 60% False False 6,744
100 84.835 80.533 4.302 5.2% 0.403 0.5% 61% False False 5,395
120 84.835 79.465 5.370 6.5% 0.335 0.4% 69% False False 4,496
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.194
2.618 84.516
1.618 84.101
1.000 83.845
0.618 83.686
HIGH 83.430
0.618 83.271
0.500 83.223
0.382 83.174
LOW 83.015
0.618 82.759
1.000 82.600
1.618 82.344
2.618 81.929
4.250 81.251
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 83.223 83.080
PP 83.199 83.007
S1 83.176 82.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.