ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 83.235 83.410 0.175 0.2% 82.710
High 83.595 83.470 -0.125 -0.1% 83.595
Low 82.975 83.175 0.200 0.2% 82.440
Close 83.376 83.253 -0.123 -0.1% 83.376
Range 0.620 0.295 -0.325 -52.4% 1.155
ATR 0.626 0.602 -0.024 -3.8% 0.000
Volume 35,525 25,010 -10,515 -29.6% 175,884
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 84.184 84.014 83.415
R3 83.889 83.719 83.334
R2 83.594 83.594 83.307
R1 83.424 83.424 83.280 83.362
PP 83.299 83.299 83.299 83.268
S1 83.129 83.129 83.226 83.067
S2 83.004 83.004 83.199
S3 82.709 82.834 83.172
S4 82.414 82.539 83.091
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.602 86.144 84.011
R3 85.447 84.989 83.694
R2 84.292 84.292 83.588
R1 83.834 83.834 83.482 84.063
PP 83.137 83.137 83.137 83.252
S1 82.679 82.679 83.270 82.908
S2 81.982 81.982 83.164
S3 80.827 81.524 83.058
S4 79.672 80.369 82.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.595 82.440 1.155 1.4% 0.476 0.6% 70% False False 31,695
10 83.595 80.615 2.980 3.6% 0.626 0.8% 89% False False 40,446
20 83.595 80.615 2.980 3.6% 0.625 0.8% 89% False False 29,344
40 84.835 80.615 4.220 5.1% 0.623 0.7% 63% False False 14,891
60 84.835 80.615 4.220 5.1% 0.561 0.7% 63% False False 9,958
80 84.835 80.615 4.220 5.1% 0.513 0.6% 63% False False 7,501
100 84.835 80.533 4.302 5.2% 0.412 0.5% 63% False False 6,001
120 84.835 79.465 5.370 6.5% 0.343 0.4% 71% False False 5,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 84.724
2.618 84.242
1.618 83.947
1.000 83.765
0.618 83.652
HIGH 83.470
0.618 83.357
0.500 83.323
0.382 83.288
LOW 83.175
0.618 82.993
1.000 82.880
1.618 82.698
2.618 82.403
4.250 81.921
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 83.323 83.285
PP 83.299 83.274
S1 83.276 83.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.