ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 83.205 83.790 0.585 0.7% 82.710
High 83.835 83.935 0.100 0.1% 83.595
Low 83.170 83.275 0.105 0.1% 82.440
Close 83.764 83.451 -0.313 -0.4% 83.376
Range 0.665 0.660 -0.005 -0.8% 1.155
ATR 0.607 0.610 0.004 0.6% 0.000
Volume 31,751 33,940 2,189 6.9% 175,884
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.534 85.152 83.814
R3 84.874 84.492 83.633
R2 84.214 84.214 83.572
R1 83.832 83.832 83.512 83.693
PP 83.554 83.554 83.554 83.484
S1 83.172 83.172 83.391 83.033
S2 82.894 82.894 83.330
S3 82.234 82.512 83.270
S4 81.574 81.852 83.088
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.602 86.144 84.011
R3 85.447 84.989 83.694
R2 84.292 84.292 83.588
R1 83.834 83.834 83.482 84.063
PP 83.137 83.137 83.137 83.252
S1 82.679 82.679 83.270 82.908
S2 81.982 81.982 83.164
S3 80.827 81.524 83.058
S4 79.672 80.369 82.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.935 82.975 0.960 1.2% 0.531 0.6% 50% True False 31,354
10 83.935 81.440 2.495 3.0% 0.609 0.7% 81% True False 37,841
20 83.935 80.615 3.320 4.0% 0.654 0.8% 85% True False 32,448
40 84.835 80.615 4.220 5.1% 0.636 0.8% 67% False False 16,531
60 84.835 80.615 4.220 5.1% 0.572 0.7% 67% False False 11,051
80 84.835 80.615 4.220 5.1% 0.530 0.6% 67% False False 8,316
100 84.835 80.537 4.298 5.2% 0.425 0.5% 68% False False 6,658
120 84.835 79.465 5.370 6.4% 0.354 0.4% 74% False False 5,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.740
2.618 85.663
1.618 85.003
1.000 84.595
0.618 84.343
HIGH 83.935
0.618 83.683
0.500 83.605
0.382 83.527
LOW 83.275
0.618 82.867
1.000 82.615
1.618 82.207
2.618 81.547
4.250 80.470
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 83.605 83.553
PP 83.554 83.519
S1 83.502 83.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.