ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 83.790 84.125 0.335 0.4% 83.410
High 83.935 84.930 0.995 1.2% 84.930
Low 83.275 84.065 0.790 0.9% 83.170
Close 83.451 84.689 1.238 1.5% 84.689
Range 0.660 0.865 0.205 31.1% 1.760
ATR 0.610 0.672 0.062 10.2% 0.000
Volume 33,940 50,501 16,561 48.8% 141,202
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 87.156 86.788 85.165
R3 86.291 85.923 84.927
R2 85.426 85.426 84.848
R1 85.058 85.058 84.768 85.242
PP 84.561 84.561 84.561 84.654
S1 84.193 84.193 84.610 84.377
S2 83.696 83.696 84.530
S3 82.831 83.328 84.451
S4 81.966 82.463 84.213
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 89.543 88.876 85.657
R3 87.783 87.116 85.173
R2 86.023 86.023 85.012
R1 85.356 85.356 84.850 85.690
PP 84.263 84.263 84.263 84.430
S1 83.596 83.596 84.528 83.930
S2 82.503 82.503 84.366
S3 80.743 81.836 84.205
S4 78.983 80.076 83.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.930 82.975 1.955 2.3% 0.621 0.7% 88% True False 35,345
10 84.930 81.765 3.165 3.7% 0.608 0.7% 92% True False 37,091
20 84.930 80.615 4.315 5.1% 0.618 0.7% 94% True False 34,488
40 84.930 80.615 4.315 5.1% 0.632 0.7% 94% True False 17,789
60 84.930 80.615 4.315 5.1% 0.581 0.7% 94% True False 11,893
80 84.930 80.615 4.315 5.1% 0.534 0.6% 94% True False 8,941
100 84.930 80.615 4.315 5.1% 0.434 0.5% 94% True False 7,163
120 84.930 79.465 5.465 6.5% 0.361 0.4% 96% True False 5,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 88.606
2.618 87.195
1.618 86.330
1.000 85.795
0.618 85.465
HIGH 84.930
0.618 84.600
0.500 84.498
0.382 84.395
LOW 84.065
0.618 83.530
1.000 83.200
1.618 82.665
2.618 81.800
4.250 80.389
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 84.625 84.476
PP 84.561 84.263
S1 84.498 84.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.