ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 84.125 84.830 0.705 0.8% 83.410
High 84.930 84.835 -0.095 -0.1% 84.930
Low 84.065 84.355 0.290 0.3% 83.170
Close 84.689 84.414 -0.275 -0.3% 84.689
Range 0.865 0.480 -0.385 -44.5% 1.760
ATR 0.672 0.659 -0.014 -2.0% 0.000
Volume 50,501 31,397 -19,104 -37.8% 141,202
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.975 85.674 84.678
R3 85.495 85.194 84.546
R2 85.015 85.015 84.502
R1 84.714 84.714 84.458 84.625
PP 84.535 84.535 84.535 84.490
S1 84.234 84.234 84.370 84.145
S2 84.055 84.055 84.326
S3 83.575 83.754 84.282
S4 83.095 83.274 84.150
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 89.543 88.876 85.657
R3 87.783 87.116 85.173
R2 86.023 86.023 85.012
R1 85.356 85.356 84.850 85.690
PP 84.263 84.263 84.263 84.430
S1 83.596 83.596 84.528 83.930
S2 82.503 82.503 84.366
S3 80.743 81.836 84.205
S4 78.983 80.076 83.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.930 83.170 1.760 2.1% 0.593 0.7% 71% False False 34,519
10 84.930 82.440 2.490 2.9% 0.558 0.7% 79% False False 34,848
20 84.930 80.615 4.315 5.1% 0.602 0.7% 88% False False 35,784
40 84.930 80.615 4.315 5.1% 0.625 0.7% 88% False False 18,569
60 84.930 80.615 4.315 5.1% 0.584 0.7% 88% False False 12,415
80 84.930 80.615 4.315 5.1% 0.538 0.6% 88% False False 9,333
100 84.930 80.615 4.315 5.1% 0.438 0.5% 88% False False 7,476
120 84.930 79.465 5.465 6.5% 0.365 0.4% 91% False False 6,230
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.875
2.618 86.092
1.618 85.612
1.000 85.315
0.618 85.132
HIGH 84.835
0.618 84.652
0.500 84.595
0.382 84.538
LOW 84.355
0.618 84.058
1.000 83.875
1.618 83.578
2.618 83.098
4.250 82.315
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 84.595 84.310
PP 84.535 84.206
S1 84.474 84.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.