ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 84.830 84.485 -0.345 -0.4% 83.410
High 84.835 84.965 0.130 0.2% 84.930
Low 84.355 84.310 -0.045 -0.1% 83.170
Close 84.414 84.781 0.367 0.4% 84.689
Range 0.480 0.655 0.175 36.5% 1.760
ATR 0.659 0.658 0.000 0.0% 0.000
Volume 31,397 41,450 10,053 32.0% 141,202
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 86.650 86.371 85.141
R3 85.995 85.716 84.961
R2 85.340 85.340 84.901
R1 85.061 85.061 84.841 85.201
PP 84.685 84.685 84.685 84.755
S1 84.406 84.406 84.721 84.546
S2 84.030 84.030 84.661
S3 83.375 83.751 84.601
S4 82.720 83.096 84.421
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 89.543 88.876 85.657
R3 87.783 87.116 85.173
R2 86.023 86.023 85.012
R1 85.356 85.356 84.850 85.690
PP 84.263 84.263 84.263 84.430
S1 83.596 83.596 84.528 83.930
S2 82.503 82.503 84.366
S3 80.743 81.836 84.205
S4 78.983 80.076 83.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.965 83.170 1.795 2.1% 0.665 0.8% 90% True False 37,807
10 84.965 82.440 2.525 3.0% 0.571 0.7% 93% True False 34,751
20 84.965 80.615 4.350 5.1% 0.610 0.7% 96% True False 37,415
40 84.965 80.615 4.350 5.1% 0.636 0.7% 96% True False 19,603
60 84.965 80.615 4.350 5.1% 0.592 0.7% 96% True False 13,105
80 84.965 80.615 4.350 5.1% 0.546 0.6% 96% True False 9,851
100 84.965 80.615 4.350 5.1% 0.445 0.5% 96% True False 7,891
120 84.965 79.465 5.500 6.5% 0.371 0.4% 97% True False 6,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.749
2.618 86.680
1.618 86.025
1.000 85.620
0.618 85.370
HIGH 84.965
0.618 84.715
0.500 84.638
0.382 84.560
LOW 84.310
0.618 83.905
1.000 83.655
1.618 83.250
2.618 82.595
4.250 81.526
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 84.733 84.692
PP 84.685 84.604
S1 84.638 84.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.