ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 10-Jul-2013

Day Change Summary
	Previous	Current
	09-Jul-2013	10-Jul-2013	Change	Change %	Previous Week
Open	84.485	84.875	0.390	0.5%	83.410
High	84.965	84.925	-0.040	0.0%	84.930
Low	84.310	83.640	-0.670	-0.8%	83.170
Close	84.781	84.234	-0.547	-0.6%	84.689
Range	0.655	1.285	0.630	96.2%	1.760
ATR	0.658	0.703	0.045	6.8%	0.000
Volume	41,450	51,057	9,607	23.2%	141,202

Daily Pivots for day following 10-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	88.121	87.463	84.941
R3	86.836	86.178	84.587
R2	85.551	85.551	84.470
R1	84.893	84.893	84.352	84.580
PP	84.266	84.266	84.266	84.110
S1	83.608	83.608	84.116	83.295
S2	82.981	82.981	83.998
S3	81.696	82.323	83.881
S4	80.411	81.038	83.527

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.543	88.876	85.657
R3	87.783	87.116	85.173
R2	86.023	86.023	85.012
R1	85.356	85.356	84.850	85.690
PP	84.263	84.263	84.263	84.430
S1	83.596	83.596	84.528	83.930
S2	82.503	82.503	84.366
S3	80.743	81.836	84.205
S4	78.983	80.076	83.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.965	83.275	1.690	2.0%	0.789	0.9%	57%	False	False	41,669
10	84.965	82.735	2.230	2.6%	0.648	0.8%	67%	False	False	36,057
20	84.965	80.615	4.350	5.2%	0.636	0.8%	83%	False	False	39,291
40	84.965	80.615	4.350	5.2%	0.652	0.8%	83%	False	False	20,874
60	84.965	80.615	4.350	5.2%	0.600	0.7%	83%	False	False	13,954
80	84.965	80.615	4.350	5.2%	0.558	0.7%	83%	False	False	10,489
100	84.965	80.615	4.350	5.2%	0.458	0.5%	83%	False	False	8,402
120	84.965	79.465	5.500	6.5%	0.382	0.5%	87%	False	False	7,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	90.386
2.618	88.289
1.618	87.004
1.000	86.210
0.618	85.719
HIGH	84.925
0.618	84.434
0.500	84.283
0.382	84.131
LOW	83.640
0.618	82.846
1.000	82.355
1.618	81.561
2.618	80.276
4.250	78.179

Fisher Pivots for day following 10-Jul-2013
Pivot	1 day	3 day
R1	84.283	84.303
PP	84.266	84.280
S1	84.250	84.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols