ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 84.485 84.875 0.390 0.5% 83.410
High 84.965 84.925 -0.040 0.0% 84.930
Low 84.310 83.640 -0.670 -0.8% 83.170
Close 84.781 84.234 -0.547 -0.6% 84.689
Range 0.655 1.285 0.630 96.2% 1.760
ATR 0.658 0.703 0.045 6.8% 0.000
Volume 41,450 51,057 9,607 23.2% 141,202
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 88.121 87.463 84.941
R3 86.836 86.178 84.587
R2 85.551 85.551 84.470
R1 84.893 84.893 84.352 84.580
PP 84.266 84.266 84.266 84.110
S1 83.608 83.608 84.116 83.295
S2 82.981 82.981 83.998
S3 81.696 82.323 83.881
S4 80.411 81.038 83.527
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 89.543 88.876 85.657
R3 87.783 87.116 85.173
R2 86.023 86.023 85.012
R1 85.356 85.356 84.850 85.690
PP 84.263 84.263 84.263 84.430
S1 83.596 83.596 84.528 83.930
S2 82.503 82.503 84.366
S3 80.743 81.836 84.205
S4 78.983 80.076 83.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.965 83.275 1.690 2.0% 0.789 0.9% 57% False False 41,669
10 84.965 82.735 2.230 2.6% 0.648 0.8% 67% False False 36,057
20 84.965 80.615 4.350 5.2% 0.636 0.8% 83% False False 39,291
40 84.965 80.615 4.350 5.2% 0.652 0.8% 83% False False 20,874
60 84.965 80.615 4.350 5.2% 0.600 0.7% 83% False False 13,954
80 84.965 80.615 4.350 5.2% 0.558 0.7% 83% False False 10,489
100 84.965 80.615 4.350 5.2% 0.458 0.5% 83% False False 8,402
120 84.965 79.465 5.500 6.5% 0.382 0.5% 87% False False 7,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 90.386
2.618 88.289
1.618 87.004
1.000 86.210
0.618 85.719
HIGH 84.925
0.618 84.434
0.500 84.283
0.382 84.131
LOW 83.640
0.618 82.846
1.000 82.355
1.618 81.561
2.618 80.276
4.250 78.179
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 84.283 84.303
PP 84.266 84.280
S1 84.250 84.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.