ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 84.875 82.870 -2.005 -2.4% 83.410
High 84.925 83.425 -1.500 -1.8% 84.930
Low 83.640 82.600 -1.040 -1.2% 83.170
Close 84.234 82.915 -1.319 -1.6% 84.689
Range 1.285 0.825 -0.460 -35.8% 1.760
ATR 0.703 0.770 0.066 9.5% 0.000
Volume 51,057 52,526 1,469 2.9% 141,202
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.455 85.010 83.369
R3 84.630 84.185 83.142
R2 83.805 83.805 83.066
R1 83.360 83.360 82.991 83.583
PP 82.980 82.980 82.980 83.091
S1 82.535 82.535 82.839 82.758
S2 82.155 82.155 82.764
S3 81.330 81.710 82.688
S4 80.505 80.885 82.461
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 89.543 88.876 85.657
R3 87.783 87.116 85.173
R2 86.023 86.023 85.012
R1 85.356 85.356 84.850 85.690
PP 84.263 84.263 84.263 84.430
S1 83.596 83.596 84.528 83.930
S2 82.503 82.503 84.366
S3 80.743 81.836 84.205
S4 78.983 80.076 83.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.965 82.600 2.365 2.9% 0.822 1.0% 13% False True 45,386
10 84.965 82.600 2.365 2.9% 0.677 0.8% 13% False True 38,370
20 84.965 80.615 4.350 5.2% 0.649 0.8% 53% False False 40,727
40 84.965 80.615 4.350 5.2% 0.660 0.8% 53% False False 22,179
60 84.965 80.615 4.350 5.2% 0.599 0.7% 53% False False 14,818
80 84.965 80.615 4.350 5.2% 0.563 0.7% 53% False False 11,146
100 84.965 80.615 4.350 5.2% 0.466 0.6% 53% False False 8,927
120 84.965 79.465 5.500 6.6% 0.388 0.5% 63% False False 7,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.931
2.618 85.585
1.618 84.760
1.000 84.250
0.618 83.935
HIGH 83.425
0.618 83.110
0.500 83.013
0.382 82.915
LOW 82.600
0.618 82.090
1.000 81.775
1.618 81.265
2.618 80.440
4.250 79.094
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 83.013 83.783
PP 82.980 83.493
S1 82.948 83.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.