ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 82.930 83.115 0.185 0.2% 84.830
High 83.400 83.620 0.220 0.3% 84.965
Low 82.885 83.035 0.150 0.2% 82.600
Close 83.163 83.196 0.033 0.0% 83.163
Range 0.515 0.585 0.070 13.6% 2.365
ATR 0.751 0.740 -0.012 -1.6% 0.000
Volume 32,221 27,749 -4,472 -13.9% 208,651
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.039 84.702 83.518
R3 84.454 84.117 83.357
R2 83.869 83.869 83.303
R1 83.532 83.532 83.250 83.701
PP 83.284 83.284 83.284 83.368
S1 82.947 82.947 83.142 83.116
S2 82.699 82.699 83.089
S3 82.114 82.362 83.035
S4 81.529 81.777 82.874
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 90.671 89.282 84.464
R3 88.306 86.917 83.813
R2 85.941 85.941 83.597
R1 84.552 84.552 83.380 84.064
PP 83.576 83.576 83.576 83.332
S1 82.187 82.187 82.946 81.699
S2 81.211 81.211 82.729
S3 78.846 79.822 82.513
S4 76.481 77.457 81.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.965 82.600 2.365 2.8% 0.773 0.9% 25% False False 41,000
10 84.965 82.600 2.365 2.8% 0.683 0.8% 25% False False 37,760
20 84.965 80.615 4.350 5.2% 0.658 0.8% 59% False False 39,330
40 84.965 80.615 4.350 5.2% 0.658 0.8% 59% False False 23,669
60 84.965 80.615 4.350 5.2% 0.605 0.7% 59% False False 15,816
80 84.965 80.615 4.350 5.2% 0.567 0.7% 59% False False 11,891
100 84.965 80.615 4.350 5.2% 0.477 0.6% 59% False False 9,527
120 84.965 79.465 5.500 6.6% 0.398 0.5% 68% False False 7,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.106
2.618 85.152
1.618 84.567
1.000 84.205
0.618 83.982
HIGH 83.620
0.618 83.397
0.500 83.328
0.382 83.258
LOW 83.035
0.618 82.673
1.000 82.450
1.618 82.088
2.618 81.503
4.250 80.549
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 83.328 83.167
PP 83.284 83.139
S1 83.240 83.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.