ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 83.115 83.245 0.130 0.2% 84.830
High 83.620 83.270 -0.350 -0.4% 84.965
Low 83.035 82.525 -0.510 -0.6% 82.600
Close 83.196 82.637 -0.559 -0.7% 83.163
Range 0.585 0.745 0.160 27.4% 2.365
ATR 0.740 0.740 0.000 0.1% 0.000
Volume 27,749 32,225 4,476 16.1% 208,651
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.046 84.586 83.047
R3 84.301 83.841 82.842
R2 83.556 83.556 82.774
R1 83.096 83.096 82.705 82.954
PP 82.811 82.811 82.811 82.739
S1 82.351 82.351 82.569 82.209
S2 82.066 82.066 82.500
S3 81.321 81.606 82.432
S4 80.576 80.861 82.227
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 90.671 89.282 84.464
R3 88.306 86.917 83.813
R2 85.941 85.941 83.597
R1 84.552 84.552 83.380 84.064
PP 83.576 83.576 83.576 83.332
S1 82.187 82.187 82.946 81.699
S2 81.211 81.211 82.729
S3 78.846 79.822 82.513
S4 76.481 77.457 81.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.925 82.525 2.400 2.9% 0.791 1.0% 5% False True 39,155
10 84.965 82.525 2.440 3.0% 0.728 0.9% 5% False True 38,481
20 84.965 80.615 4.350 5.3% 0.677 0.8% 46% False False 39,464
40 84.965 80.615 4.350 5.3% 0.662 0.8% 46% False False 24,462
60 84.965 80.615 4.350 5.3% 0.613 0.7% 46% False False 16,352
80 84.965 80.615 4.350 5.3% 0.570 0.7% 46% False False 12,284
100 84.965 80.615 4.350 5.3% 0.485 0.6% 46% False False 9,849
120 84.965 79.465 5.500 6.7% 0.404 0.5% 58% False False 8,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.436
2.618 85.220
1.618 84.475
1.000 84.015
0.618 83.730
HIGH 83.270
0.618 82.985
0.500 82.898
0.382 82.810
LOW 82.525
0.618 82.065
1.000 81.780
1.618 81.320
2.618 80.575
4.250 79.359
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 82.898 83.073
PP 82.811 82.927
S1 82.724 82.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.