ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 83.245 82.685 -0.560 -0.7% 84.830
High 83.270 83.055 -0.215 -0.3% 84.965
Low 82.525 82.475 -0.050 -0.1% 82.600
Close 82.637 82.840 0.203 0.2% 83.163
Range 0.745 0.580 -0.165 -22.1% 2.365
ATR 0.740 0.729 -0.011 -1.5% 0.000
Volume 32,225 52,420 20,195 62.7% 208,651
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 84.530 84.265 83.159
R3 83.950 83.685 83.000
R2 83.370 83.370 82.946
R1 83.105 83.105 82.893 83.238
PP 82.790 82.790 82.790 82.856
S1 82.525 82.525 82.787 82.658
S2 82.210 82.210 82.734
S3 81.630 81.945 82.681
S4 81.050 81.365 82.521
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 90.671 89.282 84.464
R3 88.306 86.917 83.813
R2 85.941 85.941 83.597
R1 84.552 84.552 83.380 84.064
PP 83.576 83.576 83.576 83.332
S1 82.187 82.187 82.946 81.699
S2 81.211 81.211 82.729
S3 78.846 79.822 82.513
S4 76.481 77.457 81.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.620 82.475 1.145 1.4% 0.650 0.8% 32% False True 39,428
10 84.965 82.475 2.490 3.0% 0.720 0.9% 15% False True 40,548
20 84.965 80.615 4.350 5.3% 0.684 0.8% 51% False False 39,888
40 84.965 80.615 4.350 5.3% 0.664 0.8% 51% False False 25,768
60 84.965 80.615 4.350 5.3% 0.614 0.7% 51% False False 17,225
80 84.965 80.615 4.350 5.3% 0.565 0.7% 51% False False 12,939
100 84.965 80.615 4.350 5.3% 0.490 0.6% 51% False False 10,373
120 84.965 79.465 5.500 6.6% 0.409 0.5% 61% False False 8,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.520
2.618 84.573
1.618 83.993
1.000 83.635
0.618 83.413
HIGH 83.055
0.618 82.833
0.500 82.765
0.382 82.697
LOW 82.475
0.618 82.117
1.000 81.895
1.618 81.537
2.618 80.957
4.250 80.010
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 82.815 83.048
PP 82.790 82.978
S1 82.765 82.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.