ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	82.685	82.820	0.135	0.2%	84.830
High	83.055	83.160	0.105	0.1%	84.965
Low	82.475	82.760	0.285	0.3%	82.600
Close	82.840	82.955	0.115	0.1%	83.163
Range	0.580	0.400	-0.180	-31.0%	2.365
ATR	0.729	0.705	-0.023	-3.2%	0.000
Volume	52,420	25,495	-26,925	-51.4%	208,651

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.158	83.957	83.175
R3	83.758	83.557	83.065
R2	83.358	83.358	83.028
R1	83.157	83.157	82.992	83.258
PP	82.958	82.958	82.958	83.009
S1	82.757	82.757	82.918	82.858
S2	82.558	82.558	82.882
S3	82.158	82.357	82.845
S4	81.758	81.957	82.735

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.671	89.282	84.464
R3	88.306	86.917	83.813
R2	85.941	85.941	83.597
R1	84.552	84.552	83.380	84.064
PP	83.576	83.576	83.576	83.332
S1	82.187	82.187	82.946	81.699
S2	81.211	81.211	82.729
S3	78.846	79.822	82.513
S4	76.481	77.457	81.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.620	82.475	1.145	1.4%	0.565	0.7%	42%	False	False	34,022
10	84.965	82.475	2.490	3.0%	0.694	0.8%	19%	False	False	39,704
20	84.965	81.440	3.525	4.2%	0.651	0.8%	43%	False	False	38,772
40	84.965	80.615	4.350	5.2%	0.650	0.8%	54%	False	False	26,393
60	84.965	80.615	4.350	5.2%	0.616	0.7%	54%	False	False	17,649
80	84.965	80.615	4.350	5.2%	0.569	0.7%	54%	False	False	13,256
100	84.965	80.615	4.350	5.2%	0.494	0.6%	54%	False	False	10,628
120	84.965	79.465	5.500	6.6%	0.412	0.5%	63%	False	False	8,857

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	84.860
2.618	84.207
1.618	83.807
1.000	83.560
0.618	83.407
HIGH	83.160
0.618	83.007
0.500	82.960
0.382	82.913
LOW	82.760
0.618	82.513
1.000	82.360
1.618	82.113
2.618	81.713
4.250	81.060

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	82.960	82.928
PP	82.958	82.900
S1	82.957	82.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols