ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 82.685 82.820 0.135 0.2% 84.830
High 83.055 83.160 0.105 0.1% 84.965
Low 82.475 82.760 0.285 0.3% 82.600
Close 82.840 82.955 0.115 0.1% 83.163
Range 0.580 0.400 -0.180 -31.0% 2.365
ATR 0.729 0.705 -0.023 -3.2% 0.000
Volume 52,420 25,495 -26,925 -51.4% 208,651
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 84.158 83.957 83.175
R3 83.758 83.557 83.065
R2 83.358 83.358 83.028
R1 83.157 83.157 82.992 83.258
PP 82.958 82.958 82.958 83.009
S1 82.757 82.757 82.918 82.858
S2 82.558 82.558 82.882
S3 82.158 82.357 82.845
S4 81.758 81.957 82.735
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 90.671 89.282 84.464
R3 88.306 86.917 83.813
R2 85.941 85.941 83.597
R1 84.552 84.552 83.380 84.064
PP 83.576 83.576 83.576 83.332
S1 82.187 82.187 82.946 81.699
S2 81.211 81.211 82.729
S3 78.846 79.822 82.513
S4 76.481 77.457 81.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.620 82.475 1.145 1.4% 0.565 0.7% 42% False False 34,022
10 84.965 82.475 2.490 3.0% 0.694 0.8% 19% False False 39,704
20 84.965 81.440 3.525 4.2% 0.651 0.8% 43% False False 38,772
40 84.965 80.615 4.350 5.2% 0.650 0.8% 54% False False 26,393
60 84.965 80.615 4.350 5.2% 0.616 0.7% 54% False False 17,649
80 84.965 80.615 4.350 5.2% 0.569 0.7% 54% False False 13,256
100 84.965 80.615 4.350 5.2% 0.494 0.6% 54% False False 10,628
120 84.965 79.465 5.500 6.6% 0.412 0.5% 63% False False 8,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 84.860
2.618 84.207
1.618 83.807
1.000 83.560
0.618 83.407
HIGH 83.160
0.618 83.007
0.500 82.960
0.382 82.913
LOW 82.760
0.618 82.513
1.000 82.360
1.618 82.113
2.618 81.713
4.250 81.060
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 82.960 82.928
PP 82.958 82.900
S1 82.957 82.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.