ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	82.820	82.910	0.090	0.1%	83.115
High	83.160	83.060	-0.100	-0.1%	83.620
Low	82.760	82.620	-0.140	-0.2%	82.475
Close	82.955	82.711	-0.244	-0.3%	82.711
Range	0.400	0.440	0.040	10.0%	1.145
ATR	0.705	0.686	-0.019	-2.7%	0.000
Volume	25,495	21,304	-4,191	-16.4%	159,193

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.117	83.854	82.953
R3	83.677	83.414	82.832
R2	83.237	83.237	82.792
R1	82.974	82.974	82.751	82.886
PP	82.797	82.797	82.797	82.753
S1	82.534	82.534	82.671	82.446
S2	82.357	82.357	82.630
S3	81.917	82.094	82.590
S4	81.477	81.654	82.469

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.370	85.686	83.341
R3	85.225	84.541	83.026
R2	84.080	84.080	82.921
R1	83.396	83.396	82.816	83.166
PP	82.935	82.935	82.935	82.820
S1	82.251	82.251	82.606	82.021
S2	81.790	81.790	82.501
S3	80.645	81.106	82.396
S4	79.500	79.961	82.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.620	82.475	1.145	1.4%	0.550	0.7%	21%	False	False	31,838
10	84.965	82.475	2.490	3.0%	0.651	0.8%	9%	False	False	36,784
20	84.965	81.765	3.200	3.9%	0.629	0.8%	30%	False	False	36,937
40	84.965	80.615	4.350	5.3%	0.639	0.8%	48%	False	False	26,906
60	84.965	80.615	4.350	5.3%	0.615	0.7%	48%	False	False	18,003
80	84.965	80.615	4.350	5.3%	0.570	0.7%	48%	False	False	13,523
100	84.965	80.615	4.350	5.3%	0.499	0.6%	48%	False	False	10,841
120	84.965	79.465	5.500	6.6%	0.416	0.5%	59%	False	False	9,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.930
2.618	84.212
1.618	83.772
1.000	83.500
0.618	83.332
HIGH	83.060
0.618	82.892
0.500	82.840
0.382	82.788
LOW	82.620
0.618	82.348
1.000	82.180
1.618	81.908
2.618	81.468
4.250	80.750

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	82.840	82.818
PP	82.797	82.782
S1	82.754	82.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols