ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 22-Jul-2013

Day Change Summary
	Previous	Current
	19-Jul-2013	22-Jul-2013	Change	Change %	Previous Week
Open	82.910	82.700	-0.210	-0.3%	83.115
High	83.060	82.740	-0.320	-0.4%	83.620
Low	82.620	82.130	-0.490	-0.6%	82.475
Close	82.711	82.317	-0.394	-0.5%	82.711
Range	0.440	0.610	0.170	38.6%	1.145
ATR	0.686	0.681	-0.005	-0.8%	0.000
Volume	21,304	31,657	10,353	48.6%	159,193

Daily Pivots for day following 22-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.226	83.881	82.653
R3	83.616	83.271	82.485
R2	83.006	83.006	82.429
R1	82.661	82.661	82.373	82.529
PP	82.396	82.396	82.396	82.329
S1	82.051	82.051	82.261	81.919
S2	81.786	81.786	82.205
S3	81.176	81.441	82.149
S4	80.566	80.831	81.982

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.370	85.686	83.341
R3	85.225	84.541	83.026
R2	84.080	84.080	82.921
R1	83.396	83.396	82.816	83.166
PP	82.935	82.935	82.935	82.820
S1	82.251	82.251	82.606	82.021
S2	81.790	81.790	82.501
S3	80.645	81.106	82.396
S4	79.500	79.961	82.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.270	82.130	1.140	1.4%	0.555	0.7%	16%	False	True	32,620
10	84.965	82.130	2.835	3.4%	0.664	0.8%	7%	False	True	36,810
20	84.965	82.130	2.835	3.4%	0.611	0.7%	7%	False	True	35,829
40	84.965	80.615	4.350	5.3%	0.643	0.8%	39%	False	False	27,677
60	84.965	80.615	4.350	5.3%	0.622	0.8%	39%	False	False	18,530
80	84.965	80.615	4.350	5.3%	0.572	0.7%	39%	False	False	13,918
100	84.965	80.615	4.350	5.3%	0.505	0.6%	39%	False	False	11,158
120	84.965	79.465	5.500	6.7%	0.421	0.5%	52%	False	False	9,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.333
2.618	84.337
1.618	83.727
1.000	83.350
0.618	83.117
HIGH	82.740
0.618	82.507
0.500	82.435
0.382	82.363
LOW	82.130
0.618	81.753
1.000	81.520
1.618	81.143
2.618	80.533
4.250	79.538

Fisher Pivots for day following 22-Jul-2013
Pivot	1 day	3 day
R1	82.435	82.645
PP	82.396	82.536
S1	82.356	82.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols