ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 82.910 82.700 -0.210 -0.3% 83.115 High 83.060 82.740 -0.320 -0.4% 83.620 Low 82.620 82.130 -0.490 -0.6% 82.475 Close 82.711 82.317 -0.394 -0.5% 82.711 Range 0.440 0.610 0.170 38.6% 1.145 ATR 0.686 0.681 -0.005 -0.8% 0.000 Volume 21,304 31,657 10,353 48.6% 159,193
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 84.226 83.881 82.653 R3 83.616 83.271 82.485 R2 83.006 83.006 82.429 R1 82.661 82.661 82.373 82.529 PP 82.396 82.396 82.396 82.329 S1 82.051 82.051 82.261 81.919 S2 81.786 81.786 82.205 S3 81.176 81.441 82.149 S4 80.566 80.831 81.982	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 86.370 85.686 83.341 R3 85.225 84.541 83.026 R2 84.080 84.080 82.921 R1 83.396 83.396 82.816 83.166 PP 82.935 82.935 82.935 82.820 S1 82.251 82.251 82.606 82.021 S2 81.790 81.790 82.501 S3 80.645 81.106 82.396 S4 79.500 79.961 82.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.270 82.130 1.140 1.4% 0.555 0.7% 16% False True 32,620 10 84.965 82.130 2.835 3.4% 0.664 0.8% 7% False True 36,810 20 84.965 82.130 2.835 3.4% 0.611 0.7% 7% False True 35,829 40 84.965 80.615 4.350 5.3% 0.643 0.8% 39% False False 27,677 60 84.965 80.615 4.350 5.3% 0.622 0.8% 39% False False 18,530 80 84.965 80.615 4.350 5.3% 0.572 0.7% 39% False False 13,918 100 84.965 80.615 4.350 5.3% 0.505 0.6% 39% False False 11,158 120 84.965 79.465 5.500 6.7% 0.421 0.5% 52% False False 9,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.333 2.618 84.337 1.618 83.727 1.000 83.350 0.618 83.117 HIGH 82.740 0.618 82.507 0.500 82.435 0.382 82.363 LOW 82.130 0.618 81.753 1.000 81.520 1.618 81.143 2.618 80.533 4.250 79.538
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 82.435 82.645 PP 82.396 82.536 S1 82.356 82.426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.