ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary Previous Current 22-Jul-2013 23-Jul-2013 Change Change % Previous Week Open 82.700 82.270 -0.430 -0.5% 83.115 High 82.740 82.470 -0.270 -0.3% 83.620 Low 82.130 82.010 -0.120 -0.1% 82.475 Close 82.317 82.040 -0.277 -0.3% 82.711 Range 0.610 0.460 -0.150 -24.6% 1.145 ATR 0.681 0.665 -0.016 -2.3% 0.000 Volume 31,657 25,188 -6,469 -20.4% 159,193
Daily Pivots for day following 23-Jul-2013 Classic Woodie Camarilla DeMark R4 83.553 83.257 82.293 R3 83.093 82.797 82.167 R2 82.633 82.633 82.124 R1 82.337 82.337 82.082 82.255 PP 82.173 82.173 82.173 82.133 S1 81.877 81.877 81.998 81.795 S2 81.713 81.713 81.956 S3 81.253 81.417 81.914 S4 80.793 80.957 81.787	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 86.370 85.686 83.341 R3 85.225 84.541 83.026 R2 84.080 84.080 82.921 R1 83.396 83.396 82.816 83.166 PP 82.935 82.935 82.935 82.820 S1 82.251 82.251 82.606 82.021 S2 81.790 81.790 82.501 S3 80.645 81.106 82.396 S4 79.500 79.961 82.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.160 82.010 1.150 1.4% 0.498 0.6% 3% False True 31,212 10 84.925 82.010 2.915 3.6% 0.645 0.8% 1% False True 35,184 20 84.965 82.010 2.955 3.6% 0.608 0.7% 1% False True 34,967 40 84.965 80.615 4.350 5.3% 0.650 0.8% 33% False False 28,306 60 84.965 80.615 4.350 5.3% 0.624 0.8% 33% False False 18,950 80 84.965 80.615 4.350 5.3% 0.575 0.7% 33% False False 14,233 100 84.965 80.615 4.350 5.3% 0.509 0.6% 33% False False 11,409 120 84.965 79.878 5.087 6.2% 0.425 0.5% 43% False False 9,508
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.425 2.618 83.674 1.618 83.214 1.000 82.930 0.618 82.754 HIGH 82.470 0.618 82.294 0.500 82.240 0.382 82.186 LOW 82.010 0.618 81.726 1.000 81.550 1.618 81.266 2.618 80.806 4.250 80.055
Fisher Pivots for day following 23-Jul-2013 Pivot 1 day 3 day R1 82.240 82.535 PP 82.173 82.370 S1 82.107 82.205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.