ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 82.700 82.270 -0.430 -0.5% 83.115
High 82.740 82.470 -0.270 -0.3% 83.620
Low 82.130 82.010 -0.120 -0.1% 82.475
Close 82.317 82.040 -0.277 -0.3% 82.711
Range 0.610 0.460 -0.150 -24.6% 1.145
ATR 0.681 0.665 -0.016 -2.3% 0.000
Volume 31,657 25,188 -6,469 -20.4% 159,193
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 83.553 83.257 82.293
R3 83.093 82.797 82.167
R2 82.633 82.633 82.124
R1 82.337 82.337 82.082 82.255
PP 82.173 82.173 82.173 82.133
S1 81.877 81.877 81.998 81.795
S2 81.713 81.713 81.956
S3 81.253 81.417 81.914
S4 80.793 80.957 81.787
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 86.370 85.686 83.341
R3 85.225 84.541 83.026
R2 84.080 84.080 82.921
R1 83.396 83.396 82.816 83.166
PP 82.935 82.935 82.935 82.820
S1 82.251 82.251 82.606 82.021
S2 81.790 81.790 82.501
S3 80.645 81.106 82.396
S4 79.500 79.961 82.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.160 82.010 1.150 1.4% 0.498 0.6% 3% False True 31,212
10 84.925 82.010 2.915 3.6% 0.645 0.8% 1% False True 35,184
20 84.965 82.010 2.955 3.6% 0.608 0.7% 1% False True 34,967
40 84.965 80.615 4.350 5.3% 0.650 0.8% 33% False False 28,306
60 84.965 80.615 4.350 5.3% 0.624 0.8% 33% False False 18,950
80 84.965 80.615 4.350 5.3% 0.575 0.7% 33% False False 14,233
100 84.965 80.615 4.350 5.3% 0.509 0.6% 33% False False 11,409
120 84.965 79.878 5.087 6.2% 0.425 0.5% 43% False False 9,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.425
2.618 83.674
1.618 83.214
1.000 82.930
0.618 82.754
HIGH 82.470
0.618 82.294
0.500 82.240
0.382 82.186
LOW 82.010
0.618 81.726
1.000 81.550
1.618 81.266
2.618 80.806
4.250 80.055
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 82.240 82.535
PP 82.173 82.370
S1 82.107 82.205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols