ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 82.270 82.120 -0.150 -0.2% 83.115
High 82.470 82.515 0.045 0.1% 83.620
Low 82.010 82.020 0.010 0.0% 82.475
Close 82.040 82.400 0.360 0.4% 82.711
Range 0.460 0.495 0.035 7.6% 1.145
ATR 0.665 0.653 -0.012 -1.8% 0.000
Volume 25,188 34,335 9,147 36.3% 159,193
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 83.797 83.593 82.672
R3 83.302 83.098 82.536
R2 82.807 82.807 82.491
R1 82.603 82.603 82.445 82.705
PP 82.312 82.312 82.312 82.363
S1 82.108 82.108 82.355 82.210
S2 81.817 81.817 82.309
S3 81.322 81.613 82.264
S4 80.827 81.118 82.128
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 86.370 85.686 83.341
R3 85.225 84.541 83.026
R2 84.080 84.080 82.921
R1 83.396 83.396 82.816 83.166
PP 82.935 82.935 82.935 82.820
S1 82.251 82.251 82.606 82.021
S2 81.790 81.790 82.501
S3 80.645 81.106 82.396
S4 79.500 79.961 82.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.160 82.010 1.150 1.4% 0.481 0.6% 34% False False 27,595
10 83.620 82.010 1.610 2.0% 0.566 0.7% 24% False False 33,512
20 84.965 82.010 2.955 3.6% 0.607 0.7% 13% False False 34,784
40 84.965 80.615 4.350 5.3% 0.650 0.8% 41% False False 29,149
60 84.965 80.615 4.350 5.3% 0.623 0.8% 41% False False 19,520
80 84.965 80.615 4.350 5.3% 0.576 0.7% 41% False False 14,661
100 84.965 80.615 4.350 5.3% 0.514 0.6% 41% False False 11,753
120 84.965 79.878 5.087 6.2% 0.429 0.5% 50% False False 9,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.619
2.618 83.811
1.618 83.316
1.000 83.010
0.618 82.821
HIGH 82.515
0.618 82.326
0.500 82.268
0.382 82.209
LOW 82.020
0.618 81.714
1.000 81.525
1.618 81.219
2.618 80.724
4.250 79.916
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 82.356 82.392
PP 82.312 82.383
S1 82.268 82.375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols