ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 25-Jul-2013
Day Change Summary
Previous Current
24-Jul-2013 25-Jul-2013 Change Change % Previous Week
Open 82.120 82.450 0.330 0.4% 83.115
High 82.515 82.500 -0.015 0.0% 83.620
Low 82.020 81.710 -0.310 -0.4% 82.475
Close 82.400 82.053 -0.347 -0.4% 82.711
Range 0.495 0.790 0.295 59.6% 1.145
ATR 0.653 0.663 0.010 1.5% 0.000
Volume 34,335 26,389 -7,946 -23.1% 159,193
Daily Pivots for day following 25-Jul-2013
Classic Woodie Camarilla DeMark
R4 84.458 84.045 82.488
R3 83.668 83.255 82.270
R2 82.878 82.878 82.198
R1 82.465 82.465 82.125 82.277
PP 82.088 82.088 82.088 81.993
S1 81.675 81.675 81.981 81.487
S2 81.298 81.298 81.908
S3 80.508 80.885 81.836
S4 79.718 80.095 81.619
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 86.370 85.686 83.341
R3 85.225 84.541 83.026
R2 84.080 84.080 82.921
R1 83.396 83.396 82.816 83.166
PP 82.935 82.935 82.935 82.820
S1 82.251 82.251 82.606 82.021
S2 81.790 81.790 82.501
S3 80.645 81.106 82.396
S4 79.500 79.961 82.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.060 81.710 1.350 1.6% 0.559 0.7% 25% False True 27,774
10 83.620 81.710 1.910 2.3% 0.562 0.7% 18% False True 30,898
20 84.965 81.710 3.255 4.0% 0.619 0.8% 11% False True 34,634
40 84.965 80.615 4.350 5.3% 0.648 0.8% 33% False False 29,793
60 84.965 80.615 4.350 5.3% 0.629 0.8% 33% False False 19,959
80 84.965 80.615 4.350 5.3% 0.581 0.7% 33% False False 14,991
100 84.965 80.615 4.350 5.3% 0.522 0.6% 33% False False 12,017
120 84.965 80.107 4.858 5.9% 0.435 0.5% 40% False False 10,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 85.858
2.618 84.568
1.618 83.778
1.000 83.290
0.618 82.988
HIGH 82.500
0.618 82.198
0.500 82.105
0.382 82.012
LOW 81.710
0.618 81.222
1.000 80.920
1.618 80.432
2.618 79.642
4.250 78.353
Fisher Pivots for day following 25-Jul-2013
Pivot 1 day 3 day
R1 82.105 82.113
PP 82.088 82.093
S1 82.070 82.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.