ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	82.120	82.450	0.330	0.4%	83.115
High	82.515	82.500	-0.015	0.0%	83.620
Low	82.020	81.710	-0.310	-0.4%	82.475
Close	82.400	82.053	-0.347	-0.4%	82.711
Range	0.495	0.790	0.295	59.6%	1.145
ATR	0.653	0.663	0.010	1.5%	0.000
Volume	34,335	26,389	-7,946	-23.1%	159,193

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.458	84.045	82.488
R3	83.668	83.255	82.270
R2	82.878	82.878	82.198
R1	82.465	82.465	82.125	82.277
PP	82.088	82.088	82.088	81.993
S1	81.675	81.675	81.981	81.487
S2	81.298	81.298	81.908
S3	80.508	80.885	81.836
S4	79.718	80.095	81.619

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.370	85.686	83.341
R3	85.225	84.541	83.026
R2	84.080	84.080	82.921
R1	83.396	83.396	82.816	83.166
PP	82.935	82.935	82.935	82.820
S1	82.251	82.251	82.606	82.021
S2	81.790	81.790	82.501
S3	80.645	81.106	82.396
S4	79.500	79.961	82.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.060	81.710	1.350	1.6%	0.559	0.7%	25%	False	True	27,774
10	83.620	81.710	1.910	2.3%	0.562	0.7%	18%	False	True	30,898
20	84.965	81.710	3.255	4.0%	0.619	0.8%	11%	False	True	34,634
40	84.965	80.615	4.350	5.3%	0.648	0.8%	33%	False	False	29,793
60	84.965	80.615	4.350	5.3%	0.629	0.8%	33%	False	False	19,959
80	84.965	80.615	4.350	5.3%	0.581	0.7%	33%	False	False	14,991
100	84.965	80.615	4.350	5.3%	0.522	0.6%	33%	False	False	12,017
120	84.965	80.107	4.858	5.9%	0.435	0.5%	40%	False	False	10,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	85.858
2.618	84.568
1.618	83.778
1.000	83.290
0.618	82.988
HIGH	82.500
0.618	82.198
0.500	82.105
0.382	82.012
LOW	81.710
0.618	81.222
1.000	80.920
1.618	80.432
2.618	79.642
4.250	78.353

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	82.105	82.113
PP	82.088	82.093
S1	82.070	82.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols