ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 26-Jul-2013

Day Change Summary
	Previous	Current
	25-Jul-2013	26-Jul-2013	Change	Change %	Previous Week
Open	82.450	81.880	-0.570	-0.7%	82.700
High	82.500	81.920	-0.580	-0.7%	82.740
Low	81.710	81.640	-0.070	-0.1%	81.640
Close	82.053	81.764	-0.289	-0.4%	81.764
Range	0.790	0.280	-0.510	-64.6%	1.100
ATR	0.663	0.645	-0.018	-2.7%	0.000
Volume	26,389	25,295	-1,094	-4.1%	142,864

Daily Pivots for day following 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.615	82.469	81.918
R3	82.335	82.189	81.841
R2	82.055	82.055	81.815
R1	81.909	81.909	81.790	81.842
PP	81.775	81.775	81.775	81.741
S1	81.629	81.629	81.738	81.562
S2	81.495	81.495	81.713
S3	81.215	81.349	81.687
S4	80.935	81.069	81.610

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.348	84.656	82.369
R3	84.248	83.556	82.067
R2	83.148	83.148	81.966
R1	82.456	82.456	81.865	82.252
PP	82.048	82.048	82.048	81.946
S1	81.356	81.356	81.663	81.152
S2	80.948	80.948	81.562
S3	79.848	80.256	81.462
S4	78.748	79.156	81.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.740	81.640	1.100	1.3%	0.527	0.6%	11%	False	True	28,572
10	83.620	81.640	1.980	2.4%	0.539	0.7%	6%	False	True	30,205
20	84.965	81.640	3.325	4.1%	0.613	0.7%	4%	False	True	34,371
40	84.965	80.615	4.350	5.3%	0.635	0.8%	26%	False	False	30,413
60	84.965	80.615	4.350	5.3%	0.620	0.8%	26%	False	False	20,379
80	84.965	80.615	4.350	5.3%	0.574	0.7%	26%	False	False	15,306
100	84.965	80.615	4.350	5.3%	0.525	0.6%	26%	False	False	12,270
120	84.965	80.533	4.432	5.4%	0.438	0.5%	28%	False	False	10,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	83.110
2.618	82.653
1.618	82.373
1.000	82.200
0.618	82.093
HIGH	81.920
0.618	81.813
0.500	81.780
0.382	81.747
LOW	81.640
0.618	81.467
1.000	81.360
1.618	81.187
2.618	80.907
4.250	80.450

Fisher Pivots for day following 26-Jul-2013
Pivot	1 day	3 day
R1	81.780	82.078
PP	81.775	81.973
S1	81.769	81.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols