ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 82.450 81.880 -0.570 -0.7% 82.700
High 82.500 81.920 -0.580 -0.7% 82.740
Low 81.710 81.640 -0.070 -0.1% 81.640
Close 82.053 81.764 -0.289 -0.4% 81.764
Range 0.790 0.280 -0.510 -64.6% 1.100
ATR 0.663 0.645 -0.018 -2.7% 0.000
Volume 26,389 25,295 -1,094 -4.1% 142,864
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 82.615 82.469 81.918
R3 82.335 82.189 81.841
R2 82.055 82.055 81.815
R1 81.909 81.909 81.790 81.842
PP 81.775 81.775 81.775 81.741
S1 81.629 81.629 81.738 81.562
S2 81.495 81.495 81.713
S3 81.215 81.349 81.687
S4 80.935 81.069 81.610
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.348 84.656 82.369
R3 84.248 83.556 82.067
R2 83.148 83.148 81.966
R1 82.456 82.456 81.865 82.252
PP 82.048 82.048 82.048 81.946
S1 81.356 81.356 81.663 81.152
S2 80.948 80.948 81.562
S3 79.848 80.256 81.462
S4 78.748 79.156 81.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.740 81.640 1.100 1.3% 0.527 0.6% 11% False True 28,572
10 83.620 81.640 1.980 2.4% 0.539 0.7% 6% False True 30,205
20 84.965 81.640 3.325 4.1% 0.613 0.7% 4% False True 34,371
40 84.965 80.615 4.350 5.3% 0.635 0.8% 26% False False 30,413
60 84.965 80.615 4.350 5.3% 0.620 0.8% 26% False False 20,379
80 84.965 80.615 4.350 5.3% 0.574 0.7% 26% False False 15,306
100 84.965 80.615 4.350 5.3% 0.525 0.6% 26% False False 12,270
120 84.965 80.533 4.432 5.4% 0.438 0.5% 28% False False 10,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 83.110
2.618 82.653
1.618 82.373
1.000 82.200
0.618 82.093
HIGH 81.920
0.618 81.813
0.500 81.780
0.382 81.747
LOW 81.640
0.618 81.467
1.000 81.360
1.618 81.187
2.618 80.907
4.250 80.450
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 81.780 82.078
PP 81.775 81.973
S1 81.769 81.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.