ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 29-Jul-2013

Day Change Summary
	Previous	Current
	26-Jul-2013	29-Jul-2013	Change	Change %	Previous Week
Open	81.880	81.775	-0.105	-0.1%	82.700
High	81.920	81.935	0.015	0.0%	82.740
Low	81.640	81.610	-0.030	0.0%	81.640
Close	81.764	81.763	-0.001	0.0%	81.764
Range	0.280	0.325	0.045	16.1%	1.100
ATR	0.645	0.622	-0.023	-3.5%	0.000
Volume	25,295	27,235	1,940	7.7%	142,864

Daily Pivots for day following 29-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.744	82.579	81.942
R3	82.419	82.254	81.852
R2	82.094	82.094	81.823
R1	81.929	81.929	81.793	81.849
PP	81.769	81.769	81.769	81.730
S1	81.604	81.604	81.733	81.524
S2	81.444	81.444	81.703
S3	81.119	81.279	81.674
S4	80.794	80.954	81.584

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.348	84.656	82.369
R3	84.248	83.556	82.067
R2	83.148	83.148	81.966
R1	82.456	82.456	81.865	82.252
PP	82.048	82.048	82.048	81.946
S1	81.356	81.356	81.663	81.152
S2	80.948	80.948	81.562
S3	79.848	80.256	81.462
S4	78.748	79.156	81.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.515	81.610	0.905	1.1%	0.470	0.6%	17%	False	True	27,688
10	83.270	81.610	1.660	2.0%	0.513	0.6%	9%	False	True	30,154
20	84.965	81.610	3.355	4.1%	0.598	0.7%	5%	False	True	33,957
40	84.965	80.615	4.350	5.3%	0.627	0.8%	26%	False	False	31,081
60	84.965	80.615	4.350	5.3%	0.617	0.8%	26%	False	False	20,831
80	84.965	80.615	4.350	5.3%	0.570	0.7%	26%	False	False	15,646
100	84.965	80.615	4.350	5.3%	0.527	0.6%	26%	False	False	12,542
120	84.965	80.533	4.432	5.4%	0.440	0.5%	28%	False	False	10,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.316
2.618	82.786
1.618	82.461
1.000	82.260
0.618	82.136
HIGH	81.935
0.618	81.811
0.500	81.773
0.382	81.734
LOW	81.610
0.618	81.409
1.000	81.285
1.618	81.084
2.618	80.759
4.250	80.229

Fisher Pivots for day following 29-Jul-2013
Pivot	1 day	3 day
R1	81.773	82.055
PP	81.769	81.958
S1	81.766	81.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols