ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary
Previous Current
29-Jul-2013 30-Jul-2013 Change Change % Previous Week
Open 81.775 81.805 0.030 0.0% 82.700
High 81.935 82.090 0.155 0.2% 82.740
Low 81.610 81.690 0.080 0.1% 81.640
Close 81.763 81.919 0.156 0.2% 81.764
Range 0.325 0.400 0.075 23.1% 1.100
ATR 0.622 0.606 -0.016 -2.5% 0.000
Volume 27,235 34,457 7,222 26.5% 142,864
Daily Pivots for day following 30-Jul-2013
Classic Woodie Camarilla DeMark
R4 83.100 82.909 82.139
R3 82.700 82.509 82.029
R2 82.300 82.300 81.992
R1 82.109 82.109 81.956 82.205
PP 81.900 81.900 81.900 81.947
S1 81.709 81.709 81.882 81.805
S2 81.500 81.500 81.846
S3 81.100 81.309 81.809
S4 80.700 80.909 81.699
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.348 84.656 82.369
R3 84.248 83.556 82.067
R2 83.148 83.148 81.966
R1 82.456 82.456 81.865 82.252
PP 82.048 82.048 82.048 81.946
S1 81.356 81.356 81.663 81.152
S2 80.948 80.948 81.562
S3 79.848 80.256 81.462
S4 78.748 79.156 81.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.515 81.610 0.905 1.1% 0.458 0.6% 34% False False 29,542
10 83.160 81.610 1.550 1.9% 0.478 0.6% 20% False False 30,377
20 84.965 81.610 3.355 4.1% 0.603 0.7% 9% False False 34,429
40 84.965 80.615 4.350 5.3% 0.614 0.7% 30% False False 31,886
60 84.965 80.615 4.350 5.3% 0.616 0.8% 30% False False 21,404
80 84.965 80.615 4.350 5.3% 0.571 0.7% 30% False False 16,075
100 84.965 80.615 4.350 5.3% 0.531 0.6% 30% False False 12,886
120 84.965 80.533 4.432 5.4% 0.444 0.5% 31% False False 10,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.790
2.618 83.137
1.618 82.737
1.000 82.490
0.618 82.337
HIGH 82.090
0.618 81.937
0.500 81.890
0.382 81.843
LOW 81.690
0.618 81.443
1.000 81.290
1.618 81.043
2.618 80.643
4.250 79.990
Fisher Pivots for day following 30-Jul-2013
Pivot 1 day 3 day
R1 81.909 81.896
PP 81.900 81.873
S1 81.890 81.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.