ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 81.805 81.930 0.125 0.2% 82.700
High 82.090 82.295 0.205 0.2% 82.740
Low 81.690 81.480 -0.210 -0.3% 81.640
Close 81.919 81.539 -0.380 -0.5% 81.764
Range 0.400 0.815 0.415 103.8% 1.100
ATR 0.606 0.621 0.015 2.5% 0.000
Volume 34,457 62,799 28,342 82.3% 142,864
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 84.216 83.693 81.987
R3 83.401 82.878 81.763
R2 82.586 82.586 81.688
R1 82.063 82.063 81.614 81.917
PP 81.771 81.771 81.771 81.699
S1 81.248 81.248 81.464 81.102
S2 80.956 80.956 81.390
S3 80.141 80.433 81.315
S4 79.326 79.618 81.091
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.348 84.656 82.369
R3 84.248 83.556 82.067
R2 83.148 83.148 81.966
R1 82.456 82.456 81.865 82.252
PP 82.048 82.048 82.048 81.946
S1 81.356 81.356 81.663 81.152
S2 80.948 80.948 81.562
S3 79.848 80.256 81.462
S4 78.748 79.156 81.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.500 81.480 1.020 1.3% 0.522 0.6% 6% False True 35,235
10 83.160 81.480 1.680 2.1% 0.502 0.6% 4% False True 31,415
20 84.965 81.480 3.485 4.3% 0.611 0.7% 2% False True 35,982
40 84.965 80.615 4.350 5.3% 0.627 0.8% 21% False False 33,448
60 84.965 80.615 4.350 5.3% 0.626 0.8% 21% False False 22,450
80 84.965 80.615 4.350 5.3% 0.576 0.7% 21% False False 16,860
100 84.965 80.615 4.350 5.3% 0.539 0.7% 21% False False 13,514
120 84.965 80.533 4.432 5.4% 0.450 0.6% 23% False False 11,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 85.759
2.618 84.429
1.618 83.614
1.000 83.110
0.618 82.799
HIGH 82.295
0.618 81.984
0.500 81.888
0.382 81.791
LOW 81.480
0.618 80.976
1.000 80.665
1.618 80.161
2.618 79.346
4.250 78.016
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 81.888 81.888
PP 81.771 81.771
S1 81.655 81.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.