ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 01-Aug-2013

Day Change Summary
	Previous	Current
	31-Jul-2013	01-Aug-2013	Change	Change %	Previous Week
Open	81.930	81.760	-0.170	-0.2%	82.700
High	82.295	82.495	0.200	0.2%	82.740
Low	81.480	81.690	0.210	0.3%	81.640
Close	81.539	82.427	0.888	1.1%	81.764
Range	0.815	0.805	-0.010	-1.2%	1.100
ATR	0.621	0.645	0.024	3.9%	0.000
Volume	62,799	44,852	-17,947	-28.6%	142,864

Daily Pivots for day following 01-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.619	84.328	82.870
R3	83.814	83.523	82.648
R2	83.009	83.009	82.575
R1	82.718	82.718	82.501	82.864
PP	82.204	82.204	82.204	82.277
S1	81.913	81.913	82.353	82.059
S2	81.399	81.399	82.279
S3	80.594	81.108	82.206
S4	79.789	80.303	81.984

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.348	84.656	82.369
R3	84.248	83.556	82.067
R2	83.148	83.148	81.966
R1	82.456	82.456	81.865	82.252
PP	82.048	82.048	82.048	81.946
S1	81.356	81.356	81.663	81.152
S2	80.948	80.948	81.562
S3	79.848	80.256	81.462
S4	78.748	79.156	81.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.495	81.480	1.015	1.2%	0.525	0.6%	93%	True	False	38,927
10	83.060	81.480	1.580	1.9%	0.542	0.7%	60%	False	False	33,351
20	84.965	81.480	3.485	4.2%	0.618	0.7%	27%	False	False	36,527
40	84.965	80.615	4.350	5.3%	0.636	0.8%	42%	False	False	34,487
60	84.965	80.615	4.350	5.3%	0.630	0.8%	42%	False	False	23,197
80	84.965	80.615	4.350	5.3%	0.583	0.7%	42%	False	False	17,420
100	84.965	80.615	4.350	5.3%	0.547	0.7%	42%	False	False	13,958
120	84.965	80.537	4.428	5.4%	0.457	0.6%	43%	False	False	11,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.916
2.618	84.602
1.618	83.797
1.000	83.300
0.618	82.992
HIGH	82.495
0.618	82.187
0.500	82.093
0.382	81.998
LOW	81.690
0.618	81.193
1.000	80.885
1.618	80.388
2.618	79.583
4.250	78.269

Fisher Pivots for day following 01-Aug-2013
Pivot	1 day	3 day
R1	82.316	82.281
PP	82.204	82.134
S1	82.093	81.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols