ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 81.930 81.760 -0.170 -0.2% 82.700
High 82.295 82.495 0.200 0.2% 82.740
Low 81.480 81.690 0.210 0.3% 81.640
Close 81.539 82.427 0.888 1.1% 81.764
Range 0.815 0.805 -0.010 -1.2% 1.100
ATR 0.621 0.645 0.024 3.9% 0.000
Volume 62,799 44,852 -17,947 -28.6% 142,864
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.619 84.328 82.870
R3 83.814 83.523 82.648
R2 83.009 83.009 82.575
R1 82.718 82.718 82.501 82.864
PP 82.204 82.204 82.204 82.277
S1 81.913 81.913 82.353 82.059
S2 81.399 81.399 82.279
S3 80.594 81.108 82.206
S4 79.789 80.303 81.984
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.348 84.656 82.369
R3 84.248 83.556 82.067
R2 83.148 83.148 81.966
R1 82.456 82.456 81.865 82.252
PP 82.048 82.048 82.048 81.946
S1 81.356 81.356 81.663 81.152
S2 80.948 80.948 81.562
S3 79.848 80.256 81.462
S4 78.748 79.156 81.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.495 81.480 1.015 1.2% 0.525 0.6% 93% True False 38,927
10 83.060 81.480 1.580 1.9% 0.542 0.7% 60% False False 33,351
20 84.965 81.480 3.485 4.2% 0.618 0.7% 27% False False 36,527
40 84.965 80.615 4.350 5.3% 0.636 0.8% 42% False False 34,487
60 84.965 80.615 4.350 5.3% 0.630 0.8% 42% False False 23,197
80 84.965 80.615 4.350 5.3% 0.583 0.7% 42% False False 17,420
100 84.965 80.615 4.350 5.3% 0.547 0.7% 42% False False 13,958
120 84.965 80.537 4.428 5.4% 0.457 0.6% 43% False False 11,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.916
2.618 84.602
1.618 83.797
1.000 83.300
0.618 82.992
HIGH 82.495
0.618 82.187
0.500 82.093
0.382 81.998
LOW 81.690
0.618 81.193
1.000 80.885
1.618 80.388
2.618 79.583
4.250 78.269
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 82.316 82.281
PP 82.204 82.134
S1 82.093 81.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.