ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 81.760 82.430 0.670 0.8% 81.775
High 82.495 82.610 0.115 0.1% 82.610
Low 81.690 81.900 0.210 0.3% 81.480
Close 82.427 81.978 -0.449 -0.5% 81.978
Range 0.805 0.710 -0.095 -11.8% 1.130
ATR 0.645 0.650 0.005 0.7% 0.000
Volume 44,852 43,028 -1,824 -4.1% 212,371
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.293 83.845 82.369
R3 83.583 83.135 82.173
R2 82.873 82.873 82.108
R1 82.425 82.425 82.043 82.294
PP 82.163 82.163 82.163 82.097
S1 81.715 81.715 81.913 81.584
S2 81.453 81.453 81.848
S3 80.743 81.005 81.783
S4 80.033 80.295 81.588
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.413 84.825 82.600
R3 84.283 83.695 82.289
R2 83.153 83.153 82.185
R1 82.565 82.565 82.082 82.859
PP 82.023 82.023 82.023 82.170
S1 81.435 81.435 81.874 81.729
S2 80.893 80.893 81.771
S3 79.763 80.305 81.667
S4 78.633 79.175 81.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.610 81.480 1.130 1.4% 0.611 0.7% 44% True False 42,474
10 82.740 81.480 1.260 1.5% 0.569 0.7% 40% False False 35,523
20 84.965 81.480 3.485 4.3% 0.610 0.7% 14% False False 36,153
40 84.965 80.615 4.350 5.3% 0.614 0.7% 31% False False 35,321
60 84.965 80.615 4.350 5.3% 0.625 0.8% 31% False False 23,911
80 84.965 80.615 4.350 5.3% 0.588 0.7% 31% False False 17,958
100 84.965 80.615 4.350 5.3% 0.549 0.7% 31% False False 14,383
120 84.965 80.615 4.350 5.3% 0.463 0.6% 31% False False 11,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.628
2.618 84.469
1.618 83.759
1.000 83.320
0.618 83.049
HIGH 82.610
0.618 82.339
0.500 82.255
0.382 82.171
LOW 81.900
0.618 81.461
1.000 81.190
1.618 80.751
2.618 80.041
4.250 78.883
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 82.255 82.045
PP 82.163 82.023
S1 82.070 82.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.