ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 82.430 82.010 -0.420 -0.5% 81.775
High 82.610 82.160 -0.450 -0.5% 82.610
Low 81.900 81.810 -0.090 -0.1% 81.480
Close 81.978 81.936 -0.042 -0.1% 81.978
Range 0.710 0.350 -0.360 -50.7% 1.130
ATR 0.650 0.628 -0.021 -3.3% 0.000
Volume 43,028 24,480 -18,548 -43.1% 212,371
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.019 82.827 82.129
R3 82.669 82.477 82.032
R2 82.319 82.319 82.000
R1 82.127 82.127 81.968 82.048
PP 81.969 81.969 81.969 81.929
S1 81.777 81.777 81.904 81.698
S2 81.619 81.619 81.872
S3 81.269 81.427 81.840
S4 80.919 81.077 81.744
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.413 84.825 82.600
R3 84.283 83.695 82.289
R2 83.153 83.153 82.185
R1 82.565 82.565 82.082 82.859
PP 82.023 82.023 82.023 82.170
S1 81.435 81.435 81.874 81.729
S2 80.893 80.893 81.771
S3 79.763 80.305 81.667
S4 78.633 79.175 81.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.610 81.480 1.130 1.4% 0.616 0.8% 40% False False 41,923
10 82.610 81.480 1.130 1.4% 0.543 0.7% 40% False False 34,805
20 84.965 81.480 3.485 4.3% 0.604 0.7% 13% False False 35,808
40 84.965 80.615 4.350 5.3% 0.603 0.7% 30% False False 35,796
60 84.965 80.615 4.350 5.3% 0.618 0.8% 30% False False 24,315
80 84.965 80.615 4.350 5.3% 0.589 0.7% 30% False False 18,263
100 84.965 80.615 4.350 5.3% 0.551 0.7% 30% False False 14,628
120 84.965 80.615 4.350 5.3% 0.466 0.6% 30% False False 12,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.648
2.618 83.076
1.618 82.726
1.000 82.510
0.618 82.376
HIGH 82.160
0.618 82.026
0.500 81.985
0.382 81.944
LOW 81.810
0.618 81.594
1.000 81.460
1.618 81.244
2.618 80.894
4.250 80.323
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 81.985 82.150
PP 81.969 82.079
S1 81.952 82.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.