ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	82.010	81.930	-0.080	-0.1%	81.775
High	82.160	82.015	-0.145	-0.2%	82.610
Low	81.810	81.560	-0.250	-0.3%	81.480
Close	81.936	81.658	-0.278	-0.3%	81.978
Range	0.350	0.455	0.105	30.0%	1.130
ATR	0.628	0.616	-0.012	-2.0%	0.000
Volume	24,480	28,734	4,254	17.4%	212,371

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.109	82.839	81.908
R3	82.654	82.384	81.783
R2	82.199	82.199	81.741
R1	81.929	81.929	81.700	81.837
PP	81.744	81.744	81.744	81.698
S1	81.474	81.474	81.616	81.382
S2	81.289	81.289	81.575
S3	80.834	81.019	81.533
S4	80.379	80.564	81.408

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.413	84.825	82.600
R3	84.283	83.695	82.289
R2	83.153	83.153	82.185
R1	82.565	82.565	82.082	82.859
PP	82.023	82.023	82.023	82.170
S1	81.435	81.435	81.874	81.729
S2	80.893	80.893	81.771
S3	79.763	80.305	81.667
S4	78.633	79.175	81.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.610	81.480	1.130	1.4%	0.627	0.8%	16%	False	False	40,778
10	82.610	81.480	1.130	1.4%	0.543	0.7%	16%	False	False	35,160
20	84.925	81.480	3.445	4.2%	0.594	0.7%	5%	False	False	35,172
40	84.965	80.615	4.350	5.3%	0.602	0.7%	24%	False	False	36,293
60	84.965	80.615	4.350	5.3%	0.622	0.8%	24%	False	False	24,793
80	84.965	80.615	4.350	5.3%	0.593	0.7%	24%	False	False	18,622
100	84.965	80.615	4.350	5.3%	0.555	0.7%	24%	False	False	14,915
120	84.965	80.615	4.350	5.3%	0.470	0.6%	24%	False	False	12,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.949
2.618	83.206
1.618	82.751
1.000	82.470
0.618	82.296
HIGH	82.015
0.618	81.841
0.500	81.788
0.382	81.734
LOW	81.560
0.618	81.279
1.000	81.105
1.618	80.824
2.618	80.369
4.250	79.626

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	81.788	82.085
PP	81.744	81.943
S1	81.701	81.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols