ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 81.625 81.325 -0.300 -0.4% 81.775
High 81.880 81.395 -0.485 -0.6% 82.610
Low 81.270 80.895 -0.375 -0.5% 81.480
Close 81.323 81.027 -0.296 -0.4% 81.978
Range 0.610 0.500 -0.110 -18.0% 1.130
ATR 0.615 0.607 -0.008 -1.3% 0.000
Volume 39,514 36,433 -3,081 -7.8% 212,371
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.606 82.316 81.302
R3 82.106 81.816 81.165
R2 81.606 81.606 81.119
R1 81.316 81.316 81.073 81.211
PP 81.106 81.106 81.106 81.053
S1 80.816 80.816 80.981 80.711
S2 80.606 80.606 80.935
S3 80.106 80.316 80.890
S4 79.606 79.816 80.752
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.413 84.825 82.600
R3 84.283 83.695 82.289
R2 83.153 83.153 82.185
R1 82.565 82.565 82.082 82.859
PP 82.023 82.023 82.023 82.170
S1 81.435 81.435 81.874 81.729
S2 80.893 80.893 81.771
S3 79.763 80.305 81.667
S4 78.633 79.175 81.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.610 80.895 1.715 2.1% 0.525 0.6% 8% False True 34,437
10 82.610 80.895 1.715 2.1% 0.525 0.6% 8% False True 36,682
20 83.620 80.895 2.725 3.4% 0.544 0.7% 5% False True 33,790
40 84.965 80.615 4.350 5.4% 0.596 0.7% 9% False False 37,258
60 84.965 80.615 4.350 5.4% 0.621 0.8% 9% False False 26,049
80 84.965 80.615 4.350 5.4% 0.585 0.7% 9% False False 19,561
100 84.965 80.615 4.350 5.4% 0.559 0.7% 9% False False 15,674
120 84.965 80.615 4.350 5.4% 0.479 0.6% 9% False False 13,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.520
2.618 82.704
1.618 82.204
1.000 81.895
0.618 81.704
HIGH 81.395
0.618 81.204
0.500 81.145
0.382 81.086
LOW 80.895
0.618 80.586
1.000 80.395
1.618 80.086
2.618 79.586
4.250 78.770
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 81.145 81.455
PP 81.106 81.312
S1 81.066 81.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.