ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 81.325 81.100 -0.225 -0.3% 82.010
High 81.395 81.225 -0.170 -0.2% 82.160
Low 80.895 80.970 0.075 0.1% 80.895
Close 81.027 81.170 0.143 0.2% 81.170
Range 0.500 0.255 -0.245 -49.0% 1.265
ATR 0.607 0.582 -0.025 -4.1% 0.000
Volume 36,433 18,619 -17,814 -48.9% 147,780
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 81.887 81.783 81.310
R3 81.632 81.528 81.240
R2 81.377 81.377 81.217
R1 81.273 81.273 81.193 81.325
PP 81.122 81.122 81.122 81.148
S1 81.018 81.018 81.147 81.070
S2 80.867 80.867 81.123
S3 80.612 80.763 81.100
S4 80.357 80.508 81.030
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.203 84.452 81.866
R3 83.938 83.187 81.518
R2 82.673 82.673 81.402
R1 81.922 81.922 81.286 81.665
PP 81.408 81.408 81.408 81.280
S1 80.657 80.657 81.054 80.400
S2 80.143 80.143 80.938
S3 78.878 79.392 80.822
S4 77.613 78.127 80.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.160 80.895 1.265 1.6% 0.434 0.5% 22% False False 29,556
10 82.610 80.895 1.715 2.1% 0.523 0.6% 16% False False 36,015
20 83.620 80.895 2.725 3.4% 0.531 0.7% 10% False False 33,110
40 84.965 80.615 4.350 5.4% 0.590 0.7% 13% False False 36,741
60 84.965 80.615 4.350 5.4% 0.616 0.8% 13% False False 26,357
80 84.965 80.615 4.350 5.4% 0.585 0.7% 13% False False 19,793
100 84.965 80.615 4.350 5.4% 0.557 0.7% 13% False False 15,860
120 84.965 80.615 4.350 5.4% 0.481 0.6% 13% False False 13,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 82.309
2.618 81.893
1.618 81.638
1.000 81.480
0.618 81.383
HIGH 81.225
0.618 81.128
0.500 81.098
0.382 81.067
LOW 80.970
0.618 80.812
1.000 80.715
1.618 80.557
2.618 80.302
4.250 79.886
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 81.146 81.388
PP 81.122 81.315
S1 81.098 81.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.