ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 81.100 81.195 0.095 0.1% 82.010
High 81.225 81.550 0.325 0.4% 82.160
Low 80.970 81.110 0.140 0.2% 80.895
Close 81.170 81.374 0.204 0.3% 81.170
Range 0.255 0.440 0.185 72.5% 1.265
ATR 0.582 0.572 -0.010 -1.7% 0.000
Volume 18,619 21,124 2,505 13.5% 147,780
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.665 82.459 81.616
R3 82.225 82.019 81.495
R2 81.785 81.785 81.455
R1 81.579 81.579 81.414 81.682
PP 81.345 81.345 81.345 81.396
S1 81.139 81.139 81.334 81.242
S2 80.905 80.905 81.293
S3 80.465 80.699 81.253
S4 80.025 80.259 81.132
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.203 84.452 81.866
R3 83.938 83.187 81.518
R2 82.673 82.673 81.402
R1 81.922 81.922 81.286 81.665
PP 81.408 81.408 81.408 81.280
S1 80.657 80.657 81.054 80.400
S2 80.143 80.143 80.938
S3 78.878 79.392 80.822
S4 77.613 78.127 80.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.015 80.895 1.120 1.4% 0.452 0.6% 43% False False 28,884
10 82.610 80.895 1.715 2.1% 0.534 0.7% 28% False False 35,404
20 83.270 80.895 2.375 2.9% 0.523 0.6% 20% False False 32,779
40 84.965 80.615 4.350 5.3% 0.591 0.7% 17% False False 36,055
60 84.965 80.615 4.350 5.3% 0.613 0.8% 17% False False 26,706
80 84.965 80.615 4.350 5.3% 0.584 0.7% 17% False False 20,057
100 84.965 80.615 4.350 5.3% 0.559 0.7% 17% False False 16,069
120 84.965 80.615 4.350 5.3% 0.485 0.6% 17% False False 13,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.420
2.618 82.702
1.618 82.262
1.000 81.990
0.618 81.822
HIGH 81.550
0.618 81.382
0.500 81.330
0.382 81.278
LOW 81.110
0.618 80.838
1.000 80.670
1.618 80.398
2.618 79.958
4.250 79.240
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 81.359 81.324
PP 81.345 81.273
S1 81.330 81.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.