ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 81.195 81.515 0.320 0.4% 82.010
High 81.550 81.925 0.375 0.5% 82.160
Low 81.110 81.435 0.325 0.4% 80.895
Close 81.374 81.815 0.441 0.5% 81.170
Range 0.440 0.490 0.050 11.4% 1.265
ATR 0.572 0.570 -0.001 -0.3% 0.000
Volume 21,124 26,373 5,249 24.8% 147,780
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 83.195 82.995 82.085
R3 82.705 82.505 81.950
R2 82.215 82.215 81.905
R1 82.015 82.015 81.860 82.115
PP 81.725 81.725 81.725 81.775
S1 81.525 81.525 81.770 81.625
S2 81.235 81.235 81.725
S3 80.745 81.035 81.680
S4 80.255 80.545 81.546
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.203 84.452 81.866
R3 83.938 83.187 81.518
R2 82.673 82.673 81.402
R1 81.922 81.922 81.286 81.665
PP 81.408 81.408 81.408 81.280
S1 80.657 80.657 81.054 80.400
S2 80.143 80.143 80.938
S3 78.878 79.392 80.822
S4 77.613 78.127 80.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.925 80.895 1.030 1.3% 0.459 0.6% 89% True False 28,412
10 82.610 80.895 1.715 2.1% 0.543 0.7% 54% False False 34,595
20 83.160 80.895 2.265 2.8% 0.511 0.6% 41% False False 32,486
40 84.965 80.615 4.350 5.3% 0.594 0.7% 28% False False 35,975
60 84.965 80.615 4.350 5.3% 0.612 0.7% 28% False False 27,136
80 84.965 80.615 4.350 5.3% 0.587 0.7% 28% False False 20,386
100 84.965 80.615 4.350 5.3% 0.558 0.7% 28% False False 16,325
120 84.965 80.615 4.350 5.3% 0.489 0.6% 28% False False 13,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.008
2.618 83.208
1.618 82.718
1.000 82.415
0.618 82.228
HIGH 81.925
0.618 81.738
0.500 81.680
0.382 81.622
LOW 81.435
0.618 81.132
1.000 80.945
1.618 80.642
2.618 80.152
4.250 79.353
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 81.770 81.693
PP 81.725 81.570
S1 81.680 81.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.