ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 81.515 81.795 0.280 0.3% 82.010
High 81.925 81.905 -0.020 0.0% 82.160
Low 81.435 81.660 0.225 0.3% 80.895
Close 81.815 81.758 -0.057 -0.1% 81.170
Range 0.490 0.245 -0.245 -50.0% 1.265
ATR 0.570 0.547 -0.023 -4.1% 0.000
Volume 26,373 20,072 -6,301 -23.9% 147,780
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 82.509 82.379 81.893
R3 82.264 82.134 81.825
R2 82.019 82.019 81.803
R1 81.889 81.889 81.780 81.832
PP 81.774 81.774 81.774 81.746
S1 81.644 81.644 81.736 81.587
S2 81.529 81.529 81.713
S3 81.284 81.399 81.691
S4 81.039 81.154 81.623
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.203 84.452 81.866
R3 83.938 83.187 81.518
R2 82.673 82.673 81.402
R1 81.922 81.922 81.286 81.665
PP 81.408 81.408 81.408 81.280
S1 80.657 80.657 81.054 80.400
S2 80.143 80.143 80.938
S3 78.878 79.392 80.822
S4 77.613 78.127 80.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.925 80.895 1.030 1.3% 0.386 0.5% 84% False False 24,524
10 82.610 80.895 1.715 2.1% 0.486 0.6% 50% False False 30,322
20 83.160 80.895 2.265 2.8% 0.494 0.6% 38% False False 30,869
40 84.965 80.615 4.350 5.3% 0.589 0.7% 26% False False 35,378
60 84.965 80.615 4.350 5.3% 0.607 0.7% 26% False False 27,468
80 84.965 80.615 4.350 5.3% 0.584 0.7% 26% False False 20,636
100 84.965 80.615 4.350 5.3% 0.551 0.7% 26% False False 16,525
120 84.965 80.615 4.350 5.3% 0.491 0.6% 26% False False 13,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 82.946
2.618 82.546
1.618 82.301
1.000 82.150
0.618 82.056
HIGH 81.905
0.618 81.811
0.500 81.783
0.382 81.754
LOW 81.660
0.618 81.509
1.000 81.415
1.618 81.264
2.618 81.019
4.250 80.619
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 81.783 81.678
PP 81.774 81.598
S1 81.766 81.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.