ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 14-Aug-2013

Day Change Summary
	Previous	Current
	13-Aug-2013	14-Aug-2013	Change	Change %	Previous Week
Open	81.515	81.795	0.280	0.3%	82.010
High	81.925	81.905	-0.020	0.0%	82.160
Low	81.435	81.660	0.225	0.3%	80.895
Close	81.815	81.758	-0.057	-0.1%	81.170
Range	0.490	0.245	-0.245	-50.0%	1.265
ATR	0.570	0.547	-0.023	-4.1%	0.000
Volume	26,373	20,072	-6,301	-23.9%	147,780

Daily Pivots for day following 14-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	82.509	82.379	81.893
R3	82.264	82.134	81.825
R2	82.019	82.019	81.803
R1	81.889	81.889	81.780	81.832
PP	81.774	81.774	81.774	81.746
S1	81.644	81.644	81.736	81.587
S2	81.529	81.529	81.713
S3	81.284	81.399	81.691
S4	81.039	81.154	81.623

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.203	84.452	81.866
R3	83.938	83.187	81.518
R2	82.673	82.673	81.402
R1	81.922	81.922	81.286	81.665
PP	81.408	81.408	81.408	81.280
S1	80.657	80.657	81.054	80.400
S2	80.143	80.143	80.938
S3	78.878	79.392	80.822
S4	77.613	78.127	80.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.925	80.895	1.030	1.3%	0.386	0.5%	84%	False	False	24,524
10	82.610	80.895	1.715	2.1%	0.486	0.6%	50%	False	False	30,322
20	83.160	80.895	2.265	2.8%	0.494	0.6%	38%	False	False	30,869
40	84.965	80.615	4.350	5.3%	0.589	0.7%	26%	False	False	35,378
60	84.965	80.615	4.350	5.3%	0.607	0.7%	26%	False	False	27,468
80	84.965	80.615	4.350	5.3%	0.584	0.7%	26%	False	False	20,636
100	84.965	80.615	4.350	5.3%	0.551	0.7%	26%	False	False	16,525
120	84.965	80.615	4.350	5.3%	0.491	0.6%	26%	False	False	13,789

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	82.946
2.618	82.546
1.618	82.301
1.000	82.150
0.618	82.056
HIGH	81.905
0.618	81.811
0.500	81.783
0.382	81.754
LOW	81.660
0.618	81.509
1.000	81.415
1.618	81.264
2.618	81.019
4.250	80.619

Fisher Pivots for day following 14-Aug-2013
Pivot	1 day	3 day
R1	81.783	81.678
PP	81.774	81.598
S1	81.766	81.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols