ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 81.795 81.675 -0.120 -0.1% 82.010
High 81.905 81.995 0.090 0.1% 82.160
Low 81.660 81.115 -0.545 -0.7% 80.895
Close 81.758 81.207 -0.551 -0.7% 81.170
Range 0.245 0.880 0.635 259.2% 1.265
ATR 0.547 0.571 0.024 4.3% 0.000
Volume 20,072 38,705 18,633 92.8% 147,780
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 84.079 83.523 81.691
R3 83.199 82.643 81.449
R2 82.319 82.319 81.368
R1 81.763 81.763 81.288 81.601
PP 81.439 81.439 81.439 81.358
S1 80.883 80.883 81.126 80.721
S2 80.559 80.559 81.046
S3 79.679 80.003 80.965
S4 78.799 79.123 80.723
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 85.203 84.452 81.866
R3 83.938 83.187 81.518
R2 82.673 82.673 81.402
R1 81.922 81.922 81.286 81.665
PP 81.408 81.408 81.408 81.280
S1 80.657 80.657 81.054 80.400
S2 80.143 80.143 80.938
S3 78.878 79.392 80.822
S4 77.613 78.127 80.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.995 80.970 1.025 1.3% 0.462 0.6% 23% True False 24,978
10 82.610 80.895 1.715 2.1% 0.494 0.6% 18% False False 29,708
20 83.060 80.895 2.165 2.7% 0.518 0.6% 14% False False 31,529
40 84.965 80.895 4.070 5.0% 0.585 0.7% 8% False False 35,151
60 84.965 80.615 4.350 5.4% 0.606 0.7% 14% False False 28,105
80 84.965 80.615 4.350 5.4% 0.591 0.7% 14% False False 21,119
100 84.965 80.615 4.350 5.4% 0.558 0.7% 14% False False 16,911
120 84.965 80.615 4.350 5.4% 0.498 0.6% 14% False False 14,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 85.735
2.618 84.299
1.618 83.419
1.000 82.875
0.618 82.539
HIGH 81.995
0.618 81.659
0.500 81.555
0.382 81.451
LOW 81.115
0.618 80.571
1.000 80.235
1.618 79.691
2.618 78.811
4.250 77.375
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 81.555 81.555
PP 81.439 81.439
S1 81.323 81.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.